📊 Анализ ликвидности стакана

Инструмент: ZROUSDT | Средняя цена: 1.92145

Шаг Порог
цены		 Новые
уровни		 Объём
(шаг)		 Сумма
(USDT)		 Накоплено
(USDT)		 Уровни (цена: объём)
1 1 1.923371 17 4506.800 $8,665.16 $8,665.16 \n
1.921700: 9.300
1.921800: 5.300
1.921900: 9.300
1.922000: 63.000
1.922100: 365.700
1.922200: 407.500
1.922300: 330.500
1.922400: 290.400
1.922500: 234.000
1.922600: 241.100
1.922700: 370.700
1.922800: 461.000
1.922900: 391.400
1.923000: 405.000
1.923100: 330.300
1.923200: 216.600
1.923300: 375.700
\n
2 2 1.925293 19 9480.600 $18,244.56 $26,909.71 \n
1.923400: 510.100
1.923500: 298.900
1.923600: 259.500
1.923700: 321.100
1.923800: 357.200
1.923900: 528.900
1.924000: 403.800
1.924100: 294.700
1.924200: 418.500
1.924300: 612.800
1.924400: 670.000
1.924500: 552.500
1.924600: 742.500
1.924700: 623.300
1.924800: 577.700
1.924900: 481.700
1.925000: 412.500
1.925100: 678.500
1.925200: 736.400
\n
3 3 1.927214 20 17734.400 $34,159.95 $61,069.66 \n
1.925300: 720.900
1.925400: 1189.700
1.925500: 1842.000
1.925600: 517.700
1.925700: 960.700
1.925800: 1573.500
1.925900: 569.800
1.926000: 1207.500
1.926100: 954.200
1.926200: 257.500
1.926300: 578.600
1.926400: 290.300
1.926500: 665.500
1.926600: 703.200
1.926700: 627.800
1.926800: 1298.600
1.926900: 1579.900
1.927000: 742.400
1.927100: 821.700
1.927200: 632.900
\n
4 4 1.929136 19 10036.600 $19,353.23 $80,422.89 \n
1.927300: 441.500
1.927400: 329.500
1.927500: 440.900
1.927600: 241.100
1.927700: 770.800
1.927800: 347.700
1.927900: 353.400
1.928000: 349.500
1.928100: 194.200
1.928200: 889.500
1.928300: 444.000
1.928400: 549.500
1.928500: 1956.700
1.928600: 399.900
1.928700: 574.200
1.928800: 643.600
1.928900: 195.500
1.929000: 432.100
1.929100: 483.000
\n
5 5 1.931057 19 10620.700 $20,496.57 $100,919.46 \n
1.929200: 194.700
1.929300: 622.500
1.929400: 3188.800
1.929500: 409.700
1.929600: 238.800
1.929700: 219.100
1.929800: 240.600
1.929900: 322.300
1.930000: 2682.900
1.930100: 84.700
1.930200: 402.700
1.930300: 83.400
1.930400: 86.200
1.930500: 88.400
1.930600: 188.400
1.930700: 135.100
1.930800: 1258.700
1.930900: 70.000
1.931000: 103.700
\n
6 6 1.932979 13 2415.900 $4,667.64 $105,587.10 \n
1.931100: 2.600
1.931200: 212.300
1.931500: 87.400
1.931800: 103.700
1.931900: 192.100
1.932000: 1191.300
1.932200: 53.200
1.932300: 53.200
1.932400: 21.200
1.932500: 25.100
1.932600: 208.300
1.932700: 53.200
1.932800: 212.300
\n
7 7 1.934900 13 1951.400 $3,774.40 $109,361.51 \n
1.933000: 2.000
1.933100: 189.200
1.933400: 187.100
1.933500: 3.900
1.933700: 265.500
1.933800: 0.200
1.934000: 3.000
1.934200: 187.400
1.934300: 188.400
1.934500: 216.200
1.934600: 223.900
1.934700: 53.400
1.934900: 431.200
\n
8 8 1.936822 13 4622.400 $8,947.04 $118,308.55 \n
1.935000: 108.400
1.935200: 53.700
1.935300: 987.300
1.935400: 53.600
1.935500: 2582.300
1.935600: 53.400
1.935800: 119.400
1.936000: 3.000
1.936100: 265.800
1.936400: 0.300
1.936600: 172.500
1.936700: 220.700
1.936800: 2.000
\n
9 9 1.938743 12 3507.600 $6,797.25 $125,105.80 \n
1.936900: 244.800
1.937100: 78.900
1.937500: 3.900
1.937700: 230.400
1.937800: 12.900
1.937900: 2152.800
1.938000: 438.000
1.938100: 32.400
1.938200: 32.400
1.938400: 32.400
1.938500: 248.600
1.938700: 0.100
\n
10 10 1.940665 17 11452.000 $22,213.90 $147,319.70 \n
1.938800: 0.100
1.939000: 21.300
1.939100: 209.700
1.939200: 21.900
1.939300: 1340.400
1.939400: 21.900
1.939500: 54.400
1.939600: 32.500
1.939700: 859.000
1.939800: 8236.500
1.940000: 59.100
1.940100: 244.800
1.940200: 32.000
1.940300: 220.400
1.940400: 32.000
1.940500: 32.000
1.940600: 34.000
\n
11 11 1.942586 16 35656.000 $69,205.12 $216,524.82 \n
1.940700: 18584.400
1.940800: 32.200
1.940900: 244.600
1.941000: 36.200
1.941100: 15772.300
1.941200: 32.800
1.941300: 32.500
1.941400: 38.100
1.941500: 33.000
1.941600: 36.100
1.941700: 433.700
1.941800: 33.000
1.942000: 3.000
1.942100: 0.400
1.942300: 339.800
1.942500: 3.900
\n
12 12 1.944507 12 1105.100 $2,147.78 $218,672.60 \n
1.942600: 212.300
1.942900: 188.400
1.943000: 0.300
1.943100: 0.800
1.943200: 0.200
1.943300: 10.600
1.943400: 0.200
1.943500: 241.900
1.943600: 2.500
1.944100: 192.200
1.944300: 216.800
1.944500: 38.900
\n
13 13 1.946429 13 6407.400 $12,468.20 $231,140.79 \n
1.944800: 21.800
1.944900: 46.000
1.945000: 0.400
1.945100: 212.300
1.945300: 191.400
1.945400: 411.400
1.945500: 672.000
1.945600: 60.000
1.945700: 2006.300
1.945800: 3.800
1.945900: 212.400
1.946300: 0.300
1.946400: 2569.300
\n
14 14 1.948350 11 3574.500 $6,960.72 $238,101.51 \n
1.946500: 192.300
1.946700: 212.300
1.947000: 154.000
1.947200: 4.000
1.947300: 4.100
1.947400: 2598.000
1.947500: 3.900
1.947700: 400.700
1.948000: 3.000
1.948200: 0.100
1.948300: 2.100
\n
15 15 1.950272 13 13960.100 $27,220.22 $265,321.73 \n
1.948400: 0.200
1.948500: 216.200
1.948900: 51.300
1.949200: 1817.000
1.949300: 212.300
1.949400: 5.300
1.949500: 3.900
1.949600: 0.300
1.949800: 3.100
1.949900: 234.400
1.950000: 11155.200
1.950100: 154.700
1.950200: 106.200
\n
16 16 1.952193 15 3839.800 $7,489.20 $272,810.94 \n
1.950300: 3076.400
1.950400: 37.900
1.950500: 6.700
1.950600: 7.600
1.950700: 256.300
1.950900: 212.300
1.951000: 0.200
1.951100: 210.000
1.951200: 1.100
1.951300: 18.100
1.951400: 5.700
1.951500: 3.900
1.951700: 1.500
1.951900: 0.100
1.952100: 2.000
\n
17 17 1.954115 11 12006.800 $23,453.62 $296,264.55 \n
1.952300: 188.700
1.952400: 212.300
1.952500: 3.900
1.952700: 0.100
1.952800: 0.100
1.952900: 0.300
1.953200: 212.600
1.953300: 3.700
1.953400: 11380.700
1.953500: 3.900
1.953800: 0.500
\n
18 18 1.956036 10 11858.600 $23,186.84 $319,451.39 \n
1.954400: 188.400
1.954500: 3.900
1.954700: 0.200
1.954800: 215.400
1.954900: 46.000
1.955200: 0.100
1.955300: 11370.500
1.955500: 4.200
1.955800: 27.700
1.956000: 2.200
\n
19 19 1.957958 8 1737.200 $3,400.66 $322,852.05 \n
1.956200: 0.400
1.956400: 216.000
1.956500: 3.900
1.956800: 248.300
1.957400: 0.100
1.957500: 3.900
1.957700: 0.500
1.957900: 1264.100
\n
20 20 1.959879 8 20404.100 $39,972.31 $362,824.36 \n
1.958000: 2722.400
1.958200: 129.000
1.958500: 9.600
1.958600: 188.400
1.959000: 255.200
1.959200: 16479.300
1.959400: 258.800
1.959500: 361.400
\n
21 21 1.961800 12 3200.700 $6,276.97 $369,101.33 \n
1.959900: 514.300
1.960000: 133.700
1.960100: 34.500
1.960200: 267.200
1.960300: 53.500
1.960500: 3.900
1.960700: 0.800
1.960900: 188.400
1.961300: 0.300
1.961500: 4.000
1.961600: 0.100
1.961700: 2000.000
\n
22 22 1.963722 7 602.700 $1,182.80 $370,284.13 \n
1.962300: 203.800
1.962400: 188.400
1.962500: 3.700
1.962800: 204.000
1.962900: 0.100
1.963500: 0.700
1.963700: 2.000
\n
23 23 1.965643 6 1808.300 $3,553.27 $373,837.41 \n
1.964800: 188.400
1.965000: 1613.400
1.965100: 2.100
1.965200: 0.300
1.965300: 0.400
1.965600: 3.700
\n
24 24 1.967565 4 24.100 $47.41 $373,884.82 \n
1.966100: 0.300
1.966700: 3.100
1.967200: 20.600
1.967400: 0.100
\n
25 25 1.969486 10 11301.400 $22,253.58 $396,138.39 \n
1.967600: 2.000
1.967800: 0.300
1.967900: 0.100
1.968000: 3.100
1.968100: 1.700
1.968400: 0.100
1.968500: 0.200
1.968700: 3.700
1.969100: 11289.900
1.969400: 0.300
\n
26 26 1.971408 6 764.600 $1,506.36 $397,644.75 \n
1.969500: 507.700
1.970000: 2.400
1.970300: 3.900
1.970400: 0.300
1.971200: 0.300
1.971400: 250.000
\n
27 27 1.973329 5 467.600 $922.59 $398,567.34 \n
1.971500: 2.100
1.971800: 6.600
1.971900: 53.100
1.972700: 0.300
1.973200: 405.500
\n
28 28 1.975251 10 1075.900 $2,123.83 $400,691.17 \n
1.973400: 354.700
1.973700: 0.100
1.973800: 2.600
1.973900: 0.100
1.974200: 354.500
1.974400: 354.500
1.974500: 0.100
1.974700: 0.100
1.974900: 3.700
1.975000: 5.500
\n
29 29 1.977172 7 11911.900 $23,550.80 $424,241.97 \n
1.975400: 2.000
1.975800: 9.200
1.976000: 0.300
1.976100: 150.000
1.976800: 0.500
1.977000: 505.700
1.977100: 11244.200
\n
30 30 1.979094 7 3234.100 $6,397.28 $430,639.26 \n
1.977200: 17.000
1.977600: 0.300
1.977800: 2000.000
1.978000: 3.700
1.978200: 202.200
1.978600: 1010.800
1.979000: 0.100
\n
31 31 1.981015 7 693.000 $1,372.16 $432,011.42 \n
1.979300: 2.300
1.979400: 0.400
1.979500: 2.700
1.980000: 546.900
1.980100: 126.200
1.980300: 0.400
1.981000: 14.100
\n
32 32 1.982936 8 298.400 $591.28 $432,602.70 \n
1.981100: 7.500
1.981200: 3.100
1.981400: 60.000
1.981500: 200.000
1.981700: 0.900
1.982000: 25.300
1.982400: 1.300
1.982600: 0.300
\n
33 33 1.984858 5 18.500 $36.70 $432,639.41 \n
1.983100: 0.300
1.983200: 2.300
1.983600: 7.600
1.984200: 3.700
1.984800: 4.600
\n
34 34 1.986779 5 11424.600 $22,677.00 $455,316.41 \n
1.984900: 11208.200
1.985500: 64.100
1.985900: 0.300
1.986100: 1.000
1.986700: 151.000
\n
35 35 1.988701 8 14.300 $28.42 $455,344.83 \n
1.987100: 2.000
1.987300: 3.700
1.987500: 2.400
1.987700: 0.100
1.987800: 0.100
1.988000: 5.000
1.988400: 0.600
1.988500: 0.400
\n
36 36 1.990622 8 620.100 $1,234.00 $456,578.83 \n
1.988800: 0.100
1.989000: 3.100
1.989200: 0.600
1.989400: 0.100
1.989800: 0.100
1.990000: 612.300
1.990400: 0.100
1.990500: 3.700
\n
37 37 1.992544 7 224.500 $447.13 $457,025.96 \n
1.990800: 10.000
1.991000: 2.000
1.991100: 0.100
1.991200: 0.100
1.991500: 158.500
1.992400: 53.500
1.992500: 0.300
\n
38 38 1.994465 8 279.000 $556.20 $457,582.16 \n
1.992600: 59.900
1.992900: 0.300
1.993500: 0.200
1.993600: 3.700
1.993800: 200.000
1.994000: 10.000
1.994200: 1.800
1.994400: 3.100
\n
39 39 1.996387 5 4.500 $8.98 $457,591.14 \n
1.994600: 0.100
1.994900: 2.000
1.995200: 2.000
1.995800: 0.300
1.995900: 0.100
\n
40 40 1.998308 6 36.100 $72.09 $457,663.23 \n
1.996500: 0.100
1.996700: 3.800
1.996800: 27.700
1.997400: 4.100
1.997500: 0.300
1.997800: 0.100
\n
41 41 2.000229 9 30848.600 $61,674.96 $519,338.19 \n
1.998700: 4.400
1.998900: 2.000
1.999000: 35.500
1.999100: 0.300
1.999200: 27650.300
1.999800: 375.000
1.999900: 3.700
2.000000: 2774.900
2.000100: 2.500
\n
42 42 2.002151 4 1985.500 $3,973.07 $523,311.26 \n
2.000800: 1585.400
2.001300: 0.300
2.001400: 0.100
2.002000: 399.700
\n
43 43 2.004072 6 26.200 $52.47 $523,363.73 \n
2.002400: 0.500
2.002500: 0.300
2.002600: 19.600
2.002800: 2.000
2.003000: 3.700
2.004000: 0.100
\n
44 44 2.005994 5 1.600 $3.21 $523,366.94 \n
2.004100: 0.100
2.005200: 0.100
2.005300: 0.800
2.005500: 0.300
2.005800: 0.300
\n
45 45 2.007915 8 10.000 $20.07 $523,387.00 \n
2.006100: 0.200
2.006200: 3.700
2.006500: 0.300
2.006700: 0.300
2.006800: 2.000
2.006900: 0.100
2.007300: 0.300
2.007600: 3.100
\n
46 46 2.009837 6 39.100 $78.54 $523,465.55 \n
2.008400: 25.000
2.008500: 0.100
2.008700: 0.100
2.009100: 0.300
2.009300: 3.700
2.009600: 9.900
\n
47 47 2.011758 6 1644.100 $3,304.63 $526,770.18 \n
2.009900: 147.800
2.010000: 1492.600
2.010100: 1.200
2.010700: 2.000
2.011400: 0.100
2.011600: 0.400
\n
48 48 2.013680 5 29.600 $59.60 $526,829.77 \n
2.012400: 0.400
2.012500: 3.700
2.013000: 0.200
2.013300: 0.300
2.013600: 25.000
\n
49 49 2.015601 6 59.100 $119.04 $526,948.82 \n
2.013900: 0.100
2.014200: 49.000
2.014400: 7.600
2.014600: 0.100
2.014700: 2.000
2.015500: 0.300
\n
50 50 2.017523 4 510.600 $1,030.12 $527,978.93 \n
2.015700: 4.000
2.016400: 3.800
2.016500: 5.100
2.017500: 497.700
\n
51 51 2.019444 9 439.800 $887.64 $528,866.57 \n
2.017900: 60.100
2.018000: 247.900
2.018200: 0.300
2.018600: 0.200
2.018700: 2.100
2.018800: 3.700
2.018900: 25.900
2.019000: 99.300
2.019300: 0.300
\n
52 52 2.021365 6 860.100 $1,737.75 $530,604.32 \n
2.019500: 6.000
2.019900: 12.500
2.020000: 84.500
2.020400: 259.000
2.020500: 495.000
2.020800: 3.100
\n
53 53 2.023287 5 69.500 $140.52 $530,744.84 \n
2.021700: 57.300
2.022000: 3.700
2.022200: 1.700
2.022300: 4.700
2.022700: 2.100
\n
54 54 2.025208 7 85.000 $172.10 $530,916.94 \n
2.023400: 0.600
2.024200: 25.000
2.024600: 0.300
2.024800: 0.500
2.024900: 53.500
2.025000: 1.400
2.025200: 3.700
\n
55 55 2.027130 6 3668.200 $7,430.67 $538,347.61 \n
2.025300: 0.300
2.025600: 0.300
2.025700: 3665.400
2.026000: 0.100
2.026100: 0.100
2.026600: 2.000
\n
56 56 2.029051 6 2472.200 $5,013.64 $543,361.25 \n
2.027500: 0.500
2.027800: 1232.800
2.028200: 1185.600
2.028400: 3.700
2.028500: 49.200
2.028900: 0.400
\n
57 57 2.030973 6 93.600 $189.95 $543,551.20 \n
2.029200: 59.900
2.029400: 25.000
2.029500: 0.100
2.030000: 6.500
2.030400: 0.100
2.030600: 2.000
\n
58 58 2.032894 8 45.300 $92.07 $543,643.26 \n
2.031000: 0.300
2.031100: 0.200
2.031300: 0.300
2.031400: 0.100
2.031600: 3.700
2.032000: 1.200
2.032200: 0.300
2.032500: 39.200
\n
59 59 2.034816 7 59.300 $120.62 $543,763.89 \n
2.033400: 24.700
2.033600: 0.300
2.034000: 3.100
2.034400: 0.100
2.034600: 2.000
2.034700: 28.700
2.034800: 0.400
\n
60 60 2.036737 3 1557.300 $3,171.44 $546,935.33 \n
2.035500: 0.300
2.036500: 1556.900
2.036700: 0.100
\n
61 61 2.038658 5 764.300 $1,557.66 $548,492.99 \n
2.036800: 0.100
2.037300: 0.300
2.037900: 3.700
2.038000: 732.500
2.038600: 27.700
\n
62 62 2.040580 6 44.300 $90.37 $548,583.36 \n
2.038700: 2.000
2.038800: 0.300
2.039300: 0.400
2.039900: 0.100
2.040000: 41.400
2.040100: 0.100
\n
63 63 2.042501 4 6.800 $13.88 $548,597.24 \n
2.040700: 0.100
2.041200: 3.700
2.041600: 2.700
2.042100: 0.300
\n
64 64 2.044423 9 2655.200 $5,427.49 $554,024.73 \n
2.042600: 0.300
2.042700: 2.000
2.043300: 0.300
2.043400: 0.300
2.043600: 0.300
2.043800: 0.600
2.044000: 0.200
2.044100: 2647.500
2.044400: 3.700
\n
65 65 2.046344 3 12.400 $25.36 $554,050.09 \n
2.045200: 7.600
2.045400: 0.400
2.045900: 4.400
\n
66 66 2.048266 7 2912.000 $5,962.90 $560,012.99 \n
2.046700: 2.000
2.047100: 1.800
2.047200: 0.500
2.047300: 3.100
2.047600: 3.700
2.047700: 2900.800
2.048000: 0.100
\n
67 67 2.050187 8 182.100 $373.27 $560,386.26 \n
2.048500: 0.100
2.048700: 0.300
2.048800: 24.500
2.048900: 4.100
2.049000: 0.100
2.049300: 2.000
2.049900: 0.800
2.050000: 150.200
\n
68 68 2.052109 5 9.800 $20.10 $560,406.36 \n
2.050500: 3.300
2.050800: 5.700
2.050900: 0.200
2.051700: 0.300
2.052000: 0.300
\n
69 69 2.054030 5 206.800 $424.45 $560,830.81 \n
2.052400: 192.900
2.053100: 0.100
2.053200: 0.100
2.053500: 10.000
2.054000: 3.700
\n
70 70 2.055952 7 358.500 $736.61 $561,567.42 \n
2.054600: 281.800
2.054800: 2.000
2.055000: 60.000
2.055300: 0.600
2.055400: 0.100
2.055500: 0.100
2.055600: 13.900
\n
71 71 2.057873 5 6.800 $13.99 $561,581.41 \n
2.056200: 1.100
2.056300: 1.800
2.056400: 0.100
2.057300: 3.700
2.057600: 0.100
\n
72 72 2.059794 6 1236.800 $2,545.46 $564,126.87 \n
2.058000: 53.900
2.058100: 1166.000
2.058600: 0.300
2.058700: 12.300
2.058900: 2.000
2.059200: 2.300
\n
73 73 2.061716 9 1364.800 $2,811.96 $566,938.84 \n
2.060000: 1020.300
2.060500: 6.800
2.060700: 0.300
2.060800: 0.200
2.061000: 70.000
2.061100: 0.100
2.061300: 0.300
2.061500: 266.500
2.061700: 0.300
\n
74 74 2.063637 4 3622.400 $7,473.37 $574,412.21 \n
2.061900: 0.400
2.062700: 0.100
2.062900: 2.000
2.063100: 3619.900
\n
75 75 2.065559 4 74.500 $153.81 $574,566.02 \n
2.063700: 3.700
2.064300: 24.200
2.064800: 46.300
2.065200: 0.300
\n
76 76 2.067480 6 88.300 $182.46 $574,748.48 \n
2.065800: 11.700
2.066300: 0.100
2.066400: 59.900
2.066500: 10.600
2.067000: 5.700
2.067300: 0.300
\n
77 77 2.069402 5 2.200 $4.55 $574,753.03 \n
2.067500: 0.100
2.068500: 0.300
2.068600: 1.500
2.068700: 0.200
2.069400: 0.100
\n
78 78 2.071323 9 60.200 $124.63 $574,877.66 \n
2.069500: 4.900
2.069700: 0.300
2.070000: 0.200
2.070100: 0.100
2.070200: 50.000
2.071000: 0.100
2.071100: 2.000
2.071200: 0.500
2.071300: 2.100
\n
79 79 2.073245 3 17.900 $37.10 $574,914.76 \n
2.071800: 0.300
2.072800: 17.500
2.073000: 0.100
\n
80 80 2.075166 6 531.700 $1,103.11 $576,017.87 \n
2.073300: 0.300
2.073500: 3.700
2.073700: 3.100
2.074700: 522.900
2.075000: 1.400
2.075100: 0.300
\n
81 81 2.077087 5 61.300 $127.24 $576,145.11 \n
2.075200: 2.000
2.075600: 46.300
2.076000: 7.600
2.076400: 1.700
2.076700: 3.700
\n
82 82 2.079009 7 1637.200 $3,401.62 $579,546.74 \n
2.077400: 0.100
2.077500: 1155.200
2.078200: 481.100
2.078400: 0.300
2.078500: 0.100
2.078600: 0.100
2.078800: 0.300
\n
83 83 2.080930 4 665.000 $1,383.44 $580,930.17 \n
2.079200: 2.000
2.079300: 0.300
2.080000: 362.700
2.080800: 300.000
\n
84 84 2.082852 5 1025.500 $2,135.79 $583,065.96 \n
2.081000: 46.300
2.081200: 0.600
2.081400: 27.700
2.081700: 0.300
2.082800: 950.600
\n
85 85 2.084773 5 7.400 $15.42 $583,081.38 \n
2.083000: 1.200
2.083300: 5.900
2.083700: 0.100
2.084000: 0.100
2.084700: 0.100
\n
86 86 2.086695 6 55.500 $115.79 $583,197.17 \n
2.085000: 0.300
2.085300: 0.300
2.085800: 0.100
2.086300: 46.300
2.086500: 4.800
2.086600: 3.700
\n
87 87 2.088616 4 5.700 $11.90 $583,209.07 \n
2.086900: 3.100
2.087500: 2.000
2.087800: 0.300
2.088300: 0.300
\n
88 88 2.090538 4 6.200 $12.96 $583,222.02 \n
2.089500: 0.100
2.089800: 3.700
2.090000: 0.100
2.090300: 2.300
\n
89 89 2.092459 5 103.000 $215.44 $583,437.47 \n
2.091300: 0.300
2.091600: 2.300
2.091700: 99.800
2.091800: 0.500
2.092000: 0.100
\n
90 90 2.094381 5 69.300 $145.03 $583,582.50 \n
2.092500: 0.100
2.092800: 60.000
2.093100: 8.100
2.093400: 0.900
2.093700: 0.200
\n
91 91 2.096302 6 680.800 $1,426.11 $585,008.61 \n
2.094400: 200.000
2.094900: 477.600
2.095000: 0.600
2.095500: 0.500
2.095700: 2.000
2.096000: 0.100
\n
92 92 2.098223 8 63.400 $132.96 $585,141.57 \n
2.096400: 3.700
2.096500: 0.100
2.096800: 0.300
2.097000: 0.400
2.097100: 46.300
2.097300: 0.300
2.097600: 12.000
2.098200: 0.300
\n
93 93 2.100145 6 239.700 $503.37 $585,644.94 \n
2.098400: 0.300
2.099400: 0.100
2.099700: 3.700
2.099800: 1.100
2.100000: 207.600
2.100100: 26.900
\n
94 94 2.102066 4 4.700 $9.88 $585,654.82 \n
2.100500: 0.200
2.101200: 0.100
2.101600: 0.300
2.101700: 4.100
\n
95 95 2.103988 5 3820.700 $8,034.56 $593,689.38 \n
2.102100: 0.100
2.102500: 46.400
2.102900: 3530.800
2.103000: 241.400
2.103400: 2.000
\n
96 96 2.105909 6 65.600 $138.04 $593,827.42 \n
2.104000: 2.000
2.104200: 59.900
2.104400: 0.400
2.104900: 0.300
2.105600: 2.700
2.105900: 0.300
\n
97 97 2.107831 4 11.900 $25.07 $593,852.49 \n
2.106000: 0.300
2.106300: 3.900
2.106700: 0.100
2.106800: 7.600
\n
98 98 2.109752 6 52.700 $111.09 $593,963.58 \n
2.107900: 46.300
2.108100: 2.000
2.108200: 0.300
2.108700: 0.100
2.109400: 0.300
2.109600: 3.700
\n
99 99 2.111674 5 12.900 $27.22 $593,990.80 \n
2.109900: 0.100
2.110000: 12.200
2.110800: 0.100
2.111500: 0.400
2.111600: 0.100
\n
100 100 2.113595 6 56.500 $119.39 $594,110.19 \n
2.111800: 1.300
2.112300: 2.000
2.113000: 3.700
2.113200: 46.300
2.113300: 3.100
2.113500: 0.100
\n
101 101 2.115516 5 25.100 $53.06 $594,163.25 \n
2.114000: 23.700
2.114200: 0.500
2.114800: 0.300
2.114900: 0.300
2.115400: 0.300
\n
102 102 2.117438 6 286.500 $606.46 $594,769.71 \n
2.116300: 3.700
2.116500: 2.000
2.116700: 4.700
2.116800: 275.900
2.117000: 0.100
2.117300: 0.100
\n
103 103 2.119359 10 540.900 $1,146.19 $595,915.90 \n
2.117500: 47.200
2.117700: 0.100
2.118100: 0.300
2.118300: 21.800
2.118400: 0.100
2.118600: 46.300
2.118700: 0.100
2.118800: 0.200
2.118900: 0.200
2.119300: 424.600
\n
104 104 2.121281 5 18.300 $38.80 $595,954.70 \n
2.119600: 3.700
2.120000: 10.300
2.120100: 0.500
2.120400: 1.800
2.120600: 2.000
\n
105 105 2.123202 5 25.400 $53.91 $596,008.61 \n
2.121300: 2.300
2.121400: 0.700
2.122300: 18.600
2.122500: 0.100
2.122900: 3.700
\n
106 106 2.125124 5 77.700 $165.07 $596,173.67 \n
2.123900: 0.300
2.124000: 46.300
2.124700: 0.300
2.124800: 2.000
2.125000: 28.800
\n
107 107 2.127045 5 63.600 $135.21 $596,308.88 \n
2.125900: 53.500
2.126300: 3.700
2.126500: 3.100
2.126600: 2.100
2.127000: 1.200
\n
108 108 2.128967 5 3.800 $8.09 $596,316.97 \n
2.127400: 0.400
2.127600: 0.400
2.127800: 2.500
2.128000: 0.400
2.128700: 0.100
\n
109 109 2.130888 5 1059.800 $2,257.34 $598,574.31 \n
2.129000: 2.000
2.129400: 46.300
2.129600: 3.700
2.130000: 1006.900
2.130600: 0.900
\n
110 110 2.132810 2 60.600 $129.16 $598,703.47 \n
2.131000: 0.100
2.131300: 60.500
\n
111 111 2.134731 8 101.100 $215.74 $598,919.21 \n
2.133000: 4.000
2.133200: 2.000
2.133300: 46.800
2.133400: 0.300
2.133500: 0.100
2.134000: 1.200
2.134600: 0.300
2.134700: 46.400
\n
112 112 2.136652 6 16.500 $35.25 $598,954.46 \n
2.135000: 0.300
2.136000: 0.100
2.136100: 0.100
2.136300: 3.700
2.136400: 11.800
2.136500: 0.500
\n
113 113 2.138574 4 10.100 $21.59 $598,976.05 \n
2.137000: 0.200
2.137400: 2.000
2.137700: 7.600
2.137900: 0.300
\n
114 114 2.140495 7 114.300 $244.61 $599,220.66 \n
2.139000: 0.100
2.139400: 0.300
2.139700: 6.800
2.139900: 0.100
2.140000: 56.300
2.140100: 46.300
2.140300: 4.400
\n
115 115 2.142417 3 2.600 $5.57 $599,226.23 \n
2.141200: 0.300
2.141600: 2.000
2.142000: 0.300
\n
116 116 2.144338 6 87.300 $187.10 $599,413.32 \n
2.142800: 59.900
2.143100: 3.700
2.143400: 0.100
2.143800: 0.200
2.143900: 0.100
2.144000: 23.300
\n
117 117 2.146260 6 49.600 $106.42 $599,519.74 \n
2.144500: 0.400
2.144800: 0.100
2.145000: 0.500
2.145400: 0.300
2.145500: 46.300
2.145900: 2.000
\n
118 118 2.148181 2 4.000 $8.59 $599,528.32 \n
2.146400: 3.700
2.147800: 0.300
\n
119 119 2.150103 5 1141.400 $2,454.01 $601,982.33 \n
2.148500: 0.100
2.149500: 0.100
2.149800: 3.700
2.150000: 1135.500
2.150100: 2.000
\n
120 120 2.152024 8 48.000 $103.24 $602,085.58 \n
2.150700: 0.100
2.150800: 0.400
2.150900: 46.300
2.151000: 0.300
2.151100: 0.400
2.151400: 0.300
2.151500: 0.100
2.152000: 0.100
\n
121 121 2.153945 7 9.700 $20.88 $602,106.46 \n
2.152200: 0.100
2.152300: 2.300
2.152900: 3.100
2.153200: 3.700
2.153400: 0.300
2.153600: 0.100
2.153900: 0.100
\n
122 122 2.155867 6 2325.100 $5,008.74 $607,115.20 \n
2.154100: 0.300
2.154200: 2318.300
2.154300: 2.000
2.154400: 0.300
2.155500: 0.100
2.155800: 4.100
\n
123 123 2.157788 6 282.800 $610.10 $607,725.30 \n
2.156300: 46.600
2.156400: 0.200
2.156600: 3.700
2.157400: 0.300
2.157600: 231.700
2.157700: 0.300
\n
124 124 2.159710 3 2.600 $5.61 $607,730.91 \n
2.158000: 0.100
2.158600: 2.000
2.158900: 0.500
\n
125 125 2.161631 5 170.000 $367.38 $608,098.30 \n
2.160000: 14.300
2.160600: 53.500
2.161000: 0.400
2.161400: 55.500
2.161600: 46.300
\n
126 126 2.163553 4 6.600 $14.28 $608,112.58 \n
2.162300: 0.100
2.162500: 0.500
2.162900: 2.000
2.163400: 4.000
\n
127 127 2.165474 3 4.800 $10.39 $608,122.96 \n
2.163900: 4.400
2.164300: 0.300
2.165400: 0.100
\n
128 128 2.167396 7 69.400 $150.38 $608,273.34 \n
2.166000: 0.100
2.166100: 3.100
2.166500: 0.100
2.166700: 13.900
2.166800: 3.900
2.167000: 46.300
2.167100: 2.000
\n
129 129 2.169317 9 978.000 $2,120.89 $610,394.23 \n
2.167400: 0.100
2.167600: 0.300
2.167800: 0.900
2.168000: 0.200
2.168200: 0.100
2.168500: 7.600
2.168600: 968.300
2.168900: 0.200
2.169100: 0.300
\n
130 130 2.171238 8 92.700 $201.18 $610,595.42 \n
2.169400: 0.300
2.169500: 27.700
2.170000: 0.100
2.170100: 0.500
2.170200: 3.700
2.170600: 60.000
2.170900: 0.300
2.171000: 0.100
\n
131 131 2.173160 7 648.200 $1,407.83 $612,003.25 \n
2.171400: 2.000
2.171600: 417.100
2.171700: 0.300
2.172000: 0.100
2.172400: 46.300
2.172500: 182.300
2.172700: 0.100
\n
132 132 2.175081 4 5.500 $11.96 $612,015.20 \n
2.173600: 3.700
2.174000: 0.400
2.174200: 0.300
2.175000: 1.100
\n
133 133 2.177003 4 7.300 $15.89 $612,031.09 \n
2.175400: 0.300
2.175700: 2.000
2.176500: 1.300
2.177000: 3.700
\n
134 134 2.178924 4 51.600 $112.38 $612,143.47 \n
2.177500: 0.400
2.177800: 46.300
2.178100: 0.300
2.178500: 4.600
\n
135 135 2.180846 5 221.700 $483.31 $612,626.78 \n
2.179300: 3.100
2.179700: 0.100
2.180000: 214.500
2.180400: 3.700
2.180800: 0.300
\n
136 136 2.182767 3 60.900 $132.89 $612,759.67 \n
2.181200: 0.500
2.181400: 0.500
2.182100: 59.900
\n
137 137 2.184689 7 1018.700 $2,224.51 $614,984.18 \n
2.183000: 0.100
2.183200: 46.300
2.183400: 4.600
2.183700: 961.700
2.183900: 3.700
2.184100: 0.300
2.184300: 2.000
\n
138 138 2.186610 4 4.300 $9.40 $614,993.58 \n
2.185000: 1.200
2.185500: 1.200
2.186400: 0.100
2.186500: 1.800
\n
139 139 2.188532 6 131.400 $287.47 $615,281.04 \n
2.187000: 0.800
2.187100: 0.300
2.187300: 78.700
2.187400: 0.700
2.187500: 4.400
2.188500: 46.500
\n
140 140 2.190453 2 5117.000 $11,206.23 $626,487.27 \n
2.188600: 2.000
2.190000: 5115.000
\n
141 141 2.192374 2 4.100 $8.98 $626,496.25 \n
2.190700: 4.000
2.192100: 0.100
\n
142 142 2.194296 7 56.100 $123.07 $626,619.33 \n
2.192500: 3.100
2.192800: 0.100
2.192900: 2.000
2.193400: 0.300
2.193900: 46.500
2.194000: 0.400
2.194200: 3.700
\n
143 143 2.196217 4 54.400 $119.46 $626,738.78 \n
2.194700: 0.100
2.195600: 0.500
2.195900: 53.500
2.196200: 0.300
\n
144 144 2.198139 5 6.700 $14.72 $626,753.51 \n
2.196500: 0.100
2.197200: 2.500
2.197300: 0.300
2.197600: 3.700
2.198100: 0.100
\n
145 145 2.200060 5 1683.000 $3,702.56 $630,456.07 \n
2.199000: 0.200
2.199300: 53.900
2.199400: 0.300
2.199500: 0.100
2.200000: 1628.500
\n
146 146 2.201982 1 0.300 $0.66 $630,456.73 \n
2.200700: 0.300
\n
147 147 2.203903 0 0.000 $0.00 $630,456.73 \n
–
\n
148 148 2.205825 0 0.000 $0.00 $630,456.73 \n
–
\n
149 149 2.207746 0 0.000 $0.00 $630,456.73 \n
–
\n
150 150 2.209668 0 0.000 $0.00 $630,456.73 \n
–
\n
151 151 2.211589 0 0.000 $0.00 $630,456.73 \n
–
\n
152 152 2.213510 0 0.000 $0.00 $630,456.73 \n
–
\n
153 153 2.215432 0 0.000 $0.00 $630,456.73 \n
–
\n
154 154 2.217353 0 0.000 $0.00 $630,456.73 \n
–
\n
155 155 2.219275 0 0.000 $0.00 $630,456.73 \n
–
\n
156 156 2.221196 0 0.000 $0.00 $630,456.73 \n
–
\n
157 157 2.223118 0 0.000 $0.00 $630,456.73 \n
–
\n
158 158 2.225039 0 0.000 $0.00 $630,456.73 \n
–
\n
159 159 2.226961 0 0.000 $0.00 $630,456.73 \n
–
\n
160 160 2.228882 0 0.000 $0.00 $630,456.73 \n
–
\n
161 161 2.230803 0 0.000 $0.00 $630,456.73 \n
–
\n
162 162 2.232725 0 0.000 $0.00 $630,456.73 \n
–
\n
163 163 2.234646 0 0.000 $0.00 $630,456.73 \n
–
\n
164 164 2.236568 0 0.000 $0.00 $630,456.73 \n
–
\n
165 165 2.238489 0 0.000 $0.00 $630,456.73 \n
–
\n
166 166 2.240411 0 0.000 $0.00 $630,456.73 \n
–
\n
167 167 2.242332 0 0.000 $0.00 $630,456.73 \n
–
\n
168 168 2.244254 0 0.000 $0.00 $630,456.73 \n
–
\n
169 169 2.246175 0 0.000 $0.00 $630,456.73 \n
–
\n
170 170 2.248096 0 0.000 $0.00 $630,456.73 \n
–
\n
171 171 2.250018 0 0.000 $0.00 $630,456.73 \n
–
\n
172 172 2.251939 0 0.000 $0.00 $630,456.73 \n
–
\n
173 173 2.253861 0 0.000 $0.00 $630,456.73 \n
–
\n
174 174 2.255782 0 0.000 $0.00 $630,456.73 \n
–
\n
175 175 2.257704 0 0.000 $0.00 $630,456.73 \n
–
\n
176 176 2.259625 0 0.000 $0.00 $630,456.73 \n
–
\n
177 177 2.261547 0 0.000 $0.00 $630,456.73 \n
–
\n
178 178 2.263468 0 0.000 $0.00 $630,456.73 \n
–
\n
179 179 2.265390 0 0.000 $0.00 $630,456.73 \n
–
\n
180 180 2.267311 0 0.000 $0.00 $630,456.73 \n
–
\n
181 181 2.269232 0 0.000 $0.00 $630,456.73 \n
–
\n
182 182 2.271154 0 0.000 $0.00 $630,456.73 \n
–
\n
183 183 2.273075 0 0.000 $0.00 $630,456.73 \n
–
\n
184 184 2.274997 0 0.000 $0.00 $630,456.73 \n
–
\n
185 185 2.276918 0 0.000 $0.00 $630,456.73 \n
–
\n
186 186 2.278840 0 0.000 $0.00 $630,456.73 \n
–
\n
187 187 2.280761 0 0.000 $0.00 $630,456.73 \n
–
\n
188 188 2.282683 0 0.000 $0.00 $630,456.73 \n
–
\n
189 189 2.284604 0 0.000 $0.00 $630,456.73 \n
–
\n
190 190 2.286526 0 0.000 $0.00 $630,456.73 \n
–
\n
191 191 2.288447 0 0.000 $0.00 $630,456.73 \n
–
\n
192 192 2.290368 0 0.000 $0.00 $630,456.73 \n
–
\n
193 193 2.292290 0 0.000 $0.00 $630,456.73 \n
–
\n
194 194 2.294211 0 0.000 $0.00 $630,456.73 \n
–
\n
195 195 2.296133 0 0.000 $0.00 $630,456.73 \n
–
\n
196 196 2.298054 0 0.000 $0.00 $630,456.73 \n
–
\n
197 197 2.299976 0 0.000 $0.00 $630,456.73 \n
–
\n
198 198 2.301897 0 0.000 $0.00 $630,456.73 \n
–
\n
199 199 2.303819 0 0.000 $0.00 $630,456.73 \n
–
\n
200 200 2.305740 0 0.000 $0.00 $630,456.73 \n
–
\n
Данные получены с Bybit (линейный контракт)