📊 Анализ ликвидности стакана

Инструмент: ZROUSDT | Средняя цена: 1.36965

Шаг Порог
цены		 Новые
уровни		 Объём
(шаг)		 Сумма
(USDT)		 Накоплено
(USDT)		 Уровни (цена: объём)
1 1 1.371020 14 5273.700 $7,228.22 $7,228.22 \n
1.369700: 2.200
1.369800: 5.500
1.369900: 11.000
1.370000: 345.600
1.370100: 156.400
1.370200: 199.000
1.370300: 329.700
1.370400: 161.600
1.370500: 608.900
1.370600: 885.500
1.370700: 557.700
1.370800: 695.200
1.370900: 634.400
1.371000: 681.000
\n
2 2 1.372389 13 9614.300 $13,189.90 $20,418.12 \n
1.371100: 579.100
1.371200: 402.000
1.371300: 555.000
1.371400: 243.200
1.371500: 391.100
1.371600: 344.700
1.371700: 253.600
1.371800: 255.600
1.371900: 210.800
1.372000: 846.100
1.372100: 2171.200
1.372200: 2842.700
1.372300: 519.200
\n
3 3 1.373759 14 7520.700 $10,326.75 $30,744.88 \n
1.372400: 721.900
1.372500: 287.600
1.372600: 219.600
1.372700: 413.700
1.372800: 450.800
1.372900: 408.700
1.373000: 1048.400
1.373100: 270.800
1.373200: 206.500
1.373300: 368.800
1.373400: 1131.200
1.373500: 1049.800
1.373600: 637.500
1.373700: 305.400
\n
4 4 1.375129 14 10825.200 $14,877.55 $45,622.42 \n
1.373800: 231.700
1.373900: 306.200
1.374000: 969.100
1.374100: 1174.300
1.374200: 4103.800
1.374300: 552.700
1.374400: 325.400
1.374500: 230.200
1.374600: 565.000
1.374700: 580.200
1.374800: 231.700
1.374900: 659.100
1.375000: 610.400
1.375100: 285.400
\n
5 5 1.376498 13 18967.600 $26,096.71 $71,719.13 \n
1.375200: 802.400
1.375300: 2452.400
1.375400: 283.600
1.375500: 293.000
1.375600: 281.200
1.375700: 247.800
1.375800: 464.300
1.375900: 292.500
1.376000: 12680.500
1.376100: 293.100
1.376200: 354.100
1.376300: 290.300
1.376400: 232.400
\n
6 6 1.377868 14 3361.600 $4,629.28 $76,348.41 \n
1.376500: 294.000
1.376600: 279.400
1.376700: 247.700
1.376800: 187.200
1.376900: 251.100
1.377000: 187.600
1.377100: 507.800
1.377200: 146.000
1.377300: 321.700
1.377400: 144.400
1.377500: 203.800
1.377600: 157.200
1.377700: 289.700
1.377800: 144.000
\n
7 7 1.379238 13 7876.200 $10,859.49 $87,207.90 \n
1.377900: 215.200
1.378100: 333.000
1.378200: 150.700
1.378300: 339.100
1.378400: 29.100
1.378500: 185.200
1.378600: 29.100
1.378700: 1121.600
1.378800: 130.000
1.378900: 4410.100
1.379000: 758.300
1.379100: 27.400
1.379200: 147.400
\n
8 8 1.380607 11 4357.200 $6,010.32 $93,218.22 \n
1.379300: 2637.400
1.379400: 969.700
1.379500: 331.800
1.379600: 30.100
1.379700: 35.900
1.379800: 30.100
1.379900: 132.400
1.380000: 30.100
1.380100: 153.300
1.380300: 0.900
1.380400: 5.500
\n
9 9 1.381977 12 10791.600 $14,904.78 $108,123.00 \n
1.380700: 304.500
1.380800: 4.400
1.380900: 2700.800
1.381000: 3474.800
1.381100: 5.500
1.381200: 0.400
1.381300: 6.200
1.381400: 3840.200
1.381600: 0.300
1.381700: 0.500
1.381800: 5.500
1.381900: 448.500
\n
10 10 1.383347 9 40421.800 $55,904.70 $164,027.70 \n
1.382000: 102.300
1.382200: 1446.900
1.382400: 4.000
1.382500: 5.500
1.382700: 7.200
1.382800: 12594.000
1.383000: 433.900
1.383100: 304.500
1.383200: 25523.500
\n
11 11 1.384716 10 24327.300 $33,657.55 $197,685.26 \n
1.383400: 0.300
1.383500: 22827.600
1.383600: 477.500
1.383700: 144.000
1.383800: 0.100
1.383900: 5.500
1.384000: 328.800
1.384300: 304.500
1.384400: 73.300
1.384600: 165.700
\n
12 12 1.386086 8 16822.600 $23,299.49 $220,984.75 \n
1.384900: 617.400
1.385000: 15740.100
1.385200: 0.400
1.385300: 5.500
1.385500: 304.500
1.385600: 148.000
1.385900: 0.300
1.386000: 6.400
\n
13 13 1.387455 9 3919.400 $5,437.24 $226,421.99 \n
1.386200: 0.700
1.386300: 1.400
1.386500: 144.000
1.386700: 10.300
1.386800: 5.700
1.386900: 3.100
1.387100: 140.000
1.387300: 3464.700
1.387400: 149.500
\n
14 14 1.388825 5 191.400 $265.71 $226,687.70 \n
1.387900: 36.000
1.388100: 5.500
1.388300: 144.000
1.388400: 0.400
1.388800: 5.500
\n
15 15 1.390195 7 17084.400 $23,736.79 $250,424.49 \n
1.389000: 950.300
1.389200: 144.000
1.389400: 15690.200
1.389500: 5.900
1.389600: 143.800
1.390000: 6.200
1.390100: 144.000
\n
16 16 1.391564 5 166.000 $230.90 $250,655.39 \n
1.390200: 5.700
1.390700: 10.300
1.390900: 5.400
1.391000: 144.500
1.391200: 0.100
\n
17 17 1.392934 6 295.000 $410.74 $251,066.12 \n
1.391600: 5.400
1.391900: 144.000
1.392200: 0.400
1.392300: 0.900
1.392600: 0.300
1.392800: 144.000
\n
18 18 1.394304 5 573.500 $799.43 $251,865.55 \n
1.393300: 1.100
1.393800: 140.000
1.393900: 218.900
1.394000: 40.000
1.394100: 173.500
\n
19 19 1.395673 5 15735.600 $21,948.06 $273,813.61 \n
1.394500: 3.000
1.394800: 15629.500
1.395200: 101.700
1.395400: 0.900
1.395600: 0.500
\n
20 20 1.397043 7 76477.500 $106,825.36 $380,638.97 \n
1.395800: 52.300
1.396100: 0.400
1.396200: 0.500
1.396500: 24345.000
1.396600: 101.700
1.396800: 7159.200
1.397000: 44818.400
\n
21 21 1.398413 5 176.800 $247.18 $380,886.15 \n
1.397400: 0.100
1.397500: 50.000
1.397700: 0.400
1.398300: 101.700
1.398400: 24.600
\n
22 22 1.399782 7 689.100 $963.92 $381,850.07 \n
1.398600: 464.900
1.398700: 6.500
1.398800: 6.500
1.399100: 11.800
1.399200: 95.300
1.399400: 101.700
1.399600: 2.400
\n
23 23 1.401152 9 15899.700 $22,264.34 $404,114.41 \n
1.399900: 0.400
1.400000: 200.000
1.400100: 3.100
1.400200: 1.300
1.400300: 15568.600
1.400500: 4.800
1.400700: 101.700
1.400800: 5.400
1.401000: 14.400
\n
24 24 1.402522 4 267.000 $374.23 $404,488.64 \n
1.401600: 265.600
1.401700: 0.600
1.401900: 0.300
1.402500: 0.500
\n
25 25 1.403891 4 67.900 $95.32 $404,583.96 \n
1.403000: 0.300
1.403400: 4.000
1.403700: 0.400
1.403800: 63.200
\n
26 26 1.405261 4 103.900 $145.98 $404,729.94 \n
1.404100: 0.100
1.404500: 0.900
1.404900: 0.900
1.405000: 102.000
\n
27 27 1.406631 5 16223.100 $22,806.65 $427,536.59 \n
1.405800: 15507.200
1.405900: 0.400
1.406000: 0.100
1.406100: 711.100
1.406500: 4.300
\n
28 28 1.408000 4 7.200 $10.13 $427,546.72 \n
1.407200: 0.300
1.407300: 0.300
1.407500: 6.200
1.407600: 0.400
\n
29 29 1.409370 1 6.800 $9.58 $427,556.30 \n
1.409300: 6.800
\n
30 30 1.410740 6 9136.100 $12,887.44 $440,443.74 \n
1.409500: 2.700
1.409800: 0.500
1.410000: 15.300
1.410200: 271.600
1.410600: 7073.900
1.410700: 1772.100
\n
31 31 1.412109 5 931.500 $1,314.28 $441,758.03 \n
1.410800: 709.000
1.411000: 89.600
1.411300: 0.300
1.411500: 0.400
1.411600: 132.200
\n
32 32 1.413479 5 6.400 $9.04 $441,767.07 \n
1.412600: 0.200
1.412700: 0.300
1.413200: 2.700
1.413300: 3.100
1.413400: 0.100
\n
33 33 1.414848 4 20.600 $29.13 $441,796.20 \n
1.413800: 18.800
1.414200: 0.400
1.414300: 0.900
1.414500: 0.500
\n
34 34 1.416218 2 0.700 $0.99 $441,797.19 \n
1.415400: 0.400
1.415900: 0.300
\n
35 35 1.417588 2 7.100 $10.06 $441,807.24 \n
1.416300: 6.200
1.416800: 0.900
\n
36 36 1.418957 1 124.900 $177.13 $441,984.38 \n
1.418200: 124.900
\n
37 37 1.420327 6 4.600 $6.53 $441,990.91 \n
1.419300: 0.900
1.419700: 0.100
1.419800: 1.100
1.420000: 2.000
1.420200: 0.300
1.420300: 0.200
\n
38 38 1.421697 5 4.400 $6.25 $441,997.16 \n
1.420700: 0.300
1.420800: 0.600
1.421200: 2.900
1.421300: 0.100
1.421400: 0.500
\n
39 39 1.423066 2 1.400 $1.99 $441,999.15 \n
1.422400: 0.400
1.423000: 1.000
\n
40 40 1.424436 5 3.300 $4.70 $442,003.85 \n
1.423200: 0.400
1.423400: 0.900
1.423700: 1.200
1.424000: 0.500
1.424400: 0.300
\n
41 41 1.425806 5 10044.300 $14,318.15 $456,322.00 \n
1.425000: 6.500
1.425300: 0.200
1.425500: 10000.000
1.425600: 9.500
1.425700: 28.100
\n
42 42 1.427175 3 45.100 $64.35 $456,386.35 \n
1.426500: 11.300
1.426700: 23.200
1.427100: 10.600
\n
43 43 1.428545 3 60.900 $87.00 $456,473.35 \n
1.427700: 0.700
1.428200: 0.100
1.428500: 60.100
\n
44 44 1.429915 6 677.100 $967.71 $457,441.06 \n
1.428700: 0.300
1.428800: 0.500
1.428900: 1.700
1.429000: 14.100
1.429200: 657.600
1.429800: 2.900
\n
45 45 1.431284 3 1.100 $1.57 $457,442.63 \n
1.430100: 0.300
1.430600: 0.400
1.431000: 0.400
\n
46 46 1.432654 1 2.700 $3.87 $457,446.50 \n
1.432000: 2.700
\n
47 47 1.434024 4 9.000 $12.90 $457,459.40 \n
1.433000: 1.400
1.433200: 0.900
1.433600: 0.500
1.433800: 6.200
\n
48 48 1.435393 3 8.900 $12.76 $457,472.16 \n
1.434100: 8.200
1.434700: 0.300
1.434900: 0.400
\n
49 49 1.436763 4 22.800 $32.74 $457,504.90 \n
1.435400: 0.900
1.435600: 0.100
1.435800: 21.700
1.436200: 0.100
\n
50 50 1.438133 4 718.700 $1,033.42 $458,538.32 \n
1.437300: 0.300
1.437500: 15.300
1.437600: 266.400
1.438100: 436.700
\n
51 51 1.439502 3 4.800 $6.91 $458,545.22 \n
1.438400: 3.700
1.438900: 0.800
1.439500: 0.300
\n
52 52 1.440872 5 423.900 $610.42 $459,155.64 \n
1.439700: 3.100
1.440000: 416.700
1.440200: 0.300
1.440400: 0.500
1.440600: 3.300
\n
53 53 1.442241 3 5151.500 $7,426.92 $466,582.56 \n
1.441600: 0.300
1.441700: 5151.100
1.442000: 0.100
\n
54 54 1.443611 8 313.800 $452.95 $467,035.51 \n
1.442500: 6.200
1.442600: 0.900
1.442700: 1.700
1.442800: 0.400
1.443000: 0.100
1.443200: 42.500
1.443300: 0.500
1.443500: 261.500
\n
55 55 1.444981 1 0.100 $0.14 $467,035.65 \n
1.444400: 0.100
\n
56 56 1.446350 3 1.700 $2.46 $467,038.11 \n
1.445700: 0.300
1.445800: 0.300
1.446200: 1.100
\n
57 57 1.447720 3 4.000 $5.79 $467,043.90 \n
1.446800: 0.400
1.447000: 2.900
1.447100: 0.700
\n
58 58 1.449090 4 1.800 $2.61 $467,046.50 \n
1.447900: 0.900
1.448100: 0.500
1.448400: 0.100
1.448900: 0.300
\n
59 59 1.450459 5 1163.900 $1,687.65 $468,734.15 \n
1.449600: 20.600
1.449700: 1.700
1.450000: 1141.200
1.450100: 0.300
1.450400: 0.100
\n
60 60 1.451829 8 4153.200 $6,024.86 $474,759.01 \n
1.450500: 3438.100
1.450700: 2.700
1.450800: 0.400
1.451000: 5.700
1.451200: 0.300
1.451300: 6.200
1.451400: 699.200
1.451800: 0.600
\n
61 61 1.453199 6 89.400 $129.90 $474,888.91 \n
1.452000: 0.900
1.452200: 0.100
1.452500: 9.400
1.452900: 3.100
1.453000: 0.500
1.453100: 75.400
\n
62 62 1.454568 3 3.900 $5.67 $474,894.58 \n
1.453700: 2.700
1.454300: 0.900
1.454400: 0.300
\n
63 63 1.455938 6 70.200 $102.15 $474,996.72 \n
1.454600: 18.800
1.454800: 0.400
1.455000: 23.200
1.455300: 0.400
1.455400: 12.300
1.455600: 15.100
\n
64 64 1.457308 1 2.300 $3.35 $475,000.07 \n
1.456700: 2.300
\n
65 65 1.458677 3 0.900 $1.31 $475,001.39 \n
1.457800: 0.100
1.457900: 0.500
1.458200: 0.300
\n
66 66 1.460047 5 7651.400 $11,165.75 $486,167.13 \n
1.458700: 4072.400
1.458800: 0.400
1.459300: 0.500
1.459500: 1.100
1.460000: 3577.000
\n
67 67 1.461417 5 354.100 $517.24 $486,684.38 \n
1.460300: 0.100
1.460600: 0.900
1.460700: 342.300
1.460900: 0.100
1.461400: 10.700
\n
68 68 1.462786 2 0.400 $0.58 $486,684.96 \n
1.461900: 0.100
1.462200: 0.300
\n
69 69 1.464156 5 11.500 $16.83 $486,701.79 \n
1.462800: 0.900
1.463000: 0.300
1.463600: 0.400
1.463700: 1.700
1.463800: 8.200
\n
70 70 1.465526 4 6987.400 $10,234.69 $496,936.49 \n
1.464200: 1642.000
1.464900: 5330.000
1.465000: 15.300
1.465200: 0.100
\n
71 71 1.466895 3 4.000 $5.86 $496,942.35 \n
1.465600: 0.500
1.466200: 3.100
1.466800: 0.400
\n
72 72 1.468265 5 2.400 $3.52 $496,945.87 \n
1.467000: 0.900
1.467200: 0.300
1.467600: 0.300
1.467700: 0.800
1.468100: 0.100
\n
73 73 1.469634 4 162.100 $238.14 $497,184.02 \n
1.468400: 53.200
1.468800: 6.200
1.469400: 2.700
1.469500: 100.000
\n
74 74 1.471004 4 75.200 $110.59 $497,294.60 \n
1.470000: 31.200
1.470800: 2.100
1.470900: 0.900
1.471000: 41.000
\n
75 75 1.472374 3 1.300 $1.91 $497,296.52 \n
1.471100: 0.600
1.471500: 0.300
1.471800: 0.400
\n
76 76 1.473743 5 5.800 $8.54 $497,305.06 \n
1.472600: 0.600
1.472700: 1.100
1.472800: 2.900
1.473200: 0.300
1.473400: 0.900
\n
77 77 1.475113 2 0.700 $1.03 $497,306.09 \n
1.474900: 0.400
1.475000: 0.300
\n
78 78 1.476483 4 173.100 $255.40 $497,561.49 \n
1.475200: 126.700
1.475800: 0.300
1.475900: 20.000
1.476200: 26.100
\n
79 79 1.477852 4 32.300 $47.73 $497,609.22 \n
1.477000: 0.300
1.477500: 6.200
1.477600: 22.500
1.477800: 3.300
\n
80 80 1.479222 6 2965.800 $4,384.26 $501,993.47 \n
1.477900: 1.700
1.478000: 1623.800
1.478200: 0.500
1.478600: 1339.100
1.478700: 0.300
1.478900: 0.400
\n
81 81 1.480592 6 84.800 $125.47 $502,118.94 \n
1.479400: 14.400
1.479600: 67.500
1.479800: 1.000
1.480000: 0.700
1.480100: 0.300
1.480300: 0.900
\n
82 82 1.481961 2 3.200 $4.74 $502,123.68 \n
1.481300: 0.300
1.481400: 2.900
\n
83 83 1.483331 2 0.900 $1.33 $502,125.01 \n
1.482500: 0.500
1.483000: 0.400
\n
84 84 1.484701 6 1097.000 $1,628.33 $503,753.34 \n
1.483400: 23.200
1.484100: 1.800
1.484200: 0.300
1.484300: 403.800
1.484400: 653.300
1.484700: 14.600
\n
85 85 1.486070 2 2.800 $4.16 $503,757.50 \n
1.485000: 1.700
1.485900: 1.100
\n
86 86 1.487440 5 7.900 $11.74 $503,769.24 \n
1.486200: 0.900
1.486300: 6.200
1.486400: 0.300
1.487100: 0.400
1.487400: 0.100
\n
87 87 1.488810 5 7.600 $11.31 $503,780.55 \n
1.487500: 1.000
1.488000: 0.500
1.488200: 2.700
1.488300: 0.400
1.488600: 3.000
\n
88 88 1.490179 2 4.100 $6.11 $503,786.66 \n
1.489700: 1.200
1.490000: 2.900
\n
89 89 1.491549 3 100.700 $150.10 $503,936.77 \n
1.490500: 88.400
1.491200: 0.400
1.491400: 11.900
\n
90 90 1.492919 6 278.400 $415.46 $504,352.23 \n
1.492200: 1.700
1.492300: 256.600
1.492500: 15.800
1.492600: 3.100
1.492700: 0.900
1.492900: 0.300
\n
91 91 1.494288 1 0.300 $0.45 $504,352.68 \n
1.493400: 0.300
\n
92 92 1.495658 5 25.800 $38.58 $504,391.25 \n
1.494800: 0.100
1.495000: 6.200
1.495200: 0.300
1.495300: 0.400
1.495400: 18.800
\n
93 93 1.497027 4 5793.000 $8,665.29 $513,056.55 \n
1.495800: 4964.200
1.495900: 427.300
1.496000: 401.100
1.496500: 0.400
\n
94 94 1.498397 4 15.300 $22.91 $513,079.46 \n
1.497200: 0.800
1.497500: 0.500
1.497600: 10.500
1.497900: 3.500
\n
95 95 1.499767 4 10.700 $16.04 $513,095.50 \n
1.498600: 2.900
1.498800: 0.100
1.499200: 5.600
1.499400: 2.100
\n
96 96 1.501136 5 3749.200 $5,623.81 $518,719.31 \n
1.500000: 3740.500
1.500100: 0.100
1.500700: 0.300
1.501000: 0.100
1.501100: 8.200
\n
97 97 1.502506 4 18.300 $27.49 $518,746.80 \n
1.501500: 0.300
1.502000: 17.800
1.502200: 0.100
1.502500: 0.100
\n
98 98 1.503876 3 7.100 $10.68 $518,757.47 \n
1.502600: 0.500
1.503500: 0.400
1.503800: 6.200
\n
99 99 1.505245 3 3.400 $5.12 $518,762.59 \n
1.504800: 0.400
1.505100: 2.700
1.505200: 0.300
\n
100 100 1.506615 4 140.800 $211.99 $518,974.58 \n
1.505500: 122.600
1.505800: 4.300
1.506200: 0.300
1.506300: 13.600
\n
101 101 1.507985 4 8.200 $12.36 $518,986.93 \n
1.506700: 1.700
1.506900: 2.700
1.507100: 2.900
1.507600: 0.900
\n
102 102 1.509354 2 1.500 $2.26 $518,989.20 \n
1.508300: 0.600
1.508600: 0.900
\n
103 103 1.510724 4 174.700 $263.85 $519,253.05 \n
1.509600: 0.100
1.510000: 65.300
1.510400: 0.500
1.510500: 108.800
\n
104 104 1.512094 3 24.500 $37.04 $519,290.09 \n
1.511700: 23.800
1.511800: 0.400
1.512000: 0.300
\n
105 105 1.513463 5 9.100 $13.76 $519,303.85 \n
1.512300: 0.900
1.512400: 1.100
1.512500: 6.200
1.512700: 0.500
1.513000: 0.400
\n
106 106 1.514833 6 949.800 $1,437.83 $520,741.68 \n
1.513700: 660.600
1.513900: 1.700
1.514100: 269.400
1.514300: 0.300
1.514400: 17.500
1.514500: 0.300
\n
107 107 1.516203 5 7.200 $10.91 $520,752.59 \n
1.515000: 3.300
1.515600: 2.900
1.515900: 0.400
1.516000: 0.100
1.516100: 0.500
\n
108 108 1.517572 2 0.400 $0.61 $520,753.20 \n
1.517000: 0.100
1.517200: 0.300
\n
109 109 1.518942 5 2.700 $4.10 $520,757.30 \n
1.517700: 0.100
1.517800: 0.500
1.518000: 0.900
1.518600: 0.300
1.518900: 0.900
\n
110 110 1.520312 4 271.000 $411.84 $521,169.14 \n
1.519000: 3.100
1.519700: 252.000
1.520000: 15.500
1.520100: 0.400
\n
111 111 1.521681 4 421.000 $640.39 $521,809.53 \n
1.521100: 410.000
1.521200: 2.100
1.521300: 6.200
1.521600: 2.700
\n
112 112 1.523051 3 2.300 $3.50 $521,813.03 \n
1.522000: 1.200
1.522700: 0.300
1.522900: 0.800
\n
113 113 1.524420 4 17.900 $27.29 $521,840.31 \n
1.523900: 0.300
1.524100: 2.900
1.524300: 0.400
1.524400: 14.300
\n
114 114 1.525790 3 380.700 $580.80 $522,421.11 \n
1.525000: 1.300
1.525600: 378.300
1.525700: 1.100
\n
115 115 1.527160 3 1668.800 $2,547.30 $524,968.41 \n
1.525800: 0.200
1.526400: 1580.600
1.526900: 88.000
\n
116 116 1.528529 5 156.500 $239.05 $525,207.46 \n
1.527200: 0.300
1.527500: 155.000
1.528000: 0.500
1.528200: 0.300
1.528500: 0.400
\n
117 117 1.529899 2 2.100 $3.21 $525,210.67 \n
1.528600: 1.700
1.529500: 0.400
\n
118 118 1.531269 2 6.700 $10.25 $525,220.93 \n
1.530000: 6.500
1.530400: 0.200
\n
119 119 1.532638 6 4987.800 $7,640.44 $532,861.36 \n
1.531400: 0.300
1.531800: 4189.300
1.531900: 373.300
1.532000: 418.000
1.532200: 4.000
1.532600: 2.900
\n
120 120 1.534008 6 18.300 $28.06 $532,889.42 \n
1.532700: 0.400
1.532800: 0.500
1.533100: 0.500
1.533200: 16.300
1.533300: 0.300
1.533800: 0.300
\n
121 121 1.535378 2 315.200 $483.68 $533,373.10 \n
1.534200: 191.900
1.535000: 123.300
\n
122 122 1.536747 4 20.900 $32.11 $533,405.20 \n
1.535700: 0.300
1.536000: 1.700
1.536200: 18.800
1.536600: 0.100
\n
123 123 1.538117 4 4.700 $7.23 $533,412.43 \n
1.536900: 1.300
1.537500: 0.300
1.537700: 0.400
1.538100: 2.700
\n
124 124 1.539487 6 17.400 $26.77 $533,439.20 \n
1.538300: 0.500
1.538400: 8.300
1.538800: 6.200
1.538900: 2.000
1.539200: 0.100
1.539300: 0.300
\n
125 125 1.540856 1 54.900 $84.55 $533,523.75 \n
1.540000: 54.900
\n
126 126 1.542226 4 4262.300 $6,572.27 $540,096.02 \n
1.541100: 3.300
1.541600: 0.100
1.541700: 649.600
1.542000: 3609.300
\n
127 127 1.543596 5 94.800 $146.32 $540,242.34 \n
1.542500: 1.700
1.542700: 0.300
1.543100: 0.100
1.543400: 1.700
1.543500: 91.000
\n
128 128 1.544965 4 24.300 $37.54 $540,279.87 \n
1.544300: 0.300
1.544400: 2.700
1.544700: 21.000
1.544800: 0.300
\n
129 129 1.546335 5 61.200 $94.56 $540,374.44 \n
1.545000: 52.800
1.545400: 3.500
1.545600: 0.900
1.545900: 0.400
1.546300: 3.600
\n
130 130 1.547704 3 269.100 $416.33 $540,790.77 \n
1.546600: 0.100
1.547100: 247.500
1.547500: 21.500
\n
131 131 1.549074 6 392.600 $608.14 $541,398.91 \n
1.547900: 0.100
1.548400: 0.300
1.548600: 0.300
1.548700: 0.500
1.548900: 4.100
1.549000: 387.300
\n
132 132 1.550444 3 3491.200 $5,411.36 $546,810.26 \n
1.549600: 3.300
1.550000: 3485.500
1.550300: 2.400
\n
133 133 1.551813 2 1.800 $2.79 $546,813.06 \n
1.550800: 1.700
1.551100: 0.100
\n
134 134 1.553183 5 102.500 $159.18 $546,972.23 \n
1.552100: 1.400
1.552300: 4.200
1.552700: 0.100
1.552800: 0.300
1.553000: 96.500
\n
135 135 1.554553 3 1.900 $2.95 $546,975.19 \n
1.553900: 1.400
1.554000: 0.100
1.554200: 0.400
\n
136 136 1.555922 6 82.800 $128.80 $547,103.99 \n
1.554600: 2.700
1.555000: 0.500
1.555200: 0.500
1.555600: 77.900
1.555700: 0.900
1.555800: 0.300
\n
137 137 1.557292 4 6.800 $10.58 $547,114.57 \n
1.556000: 0.200
1.556300: 6.200
1.557100: 0.300
1.557200: 0.100
\n
138 138 1.558662 4 183.800 $286.36 $547,400.93 \n
1.558000: 175.700
1.558100: 3.300
1.558300: 1.700
1.558600: 3.100
\n
139 139 1.560031 1 1.400 $2.18 $547,403.12 \n
1.559100: 1.400
\n
140 140 1.561401 7 758.200 $1,183.11 $548,586.23 \n
1.560100: 19.600
1.560200: 18.800
1.560400: 677.100
1.560700: 17.000
1.561100: 25.000
1.561300: 0.300
1.561400: 0.400
\n
141 141 1.562771 2 1.100 $1.72 $548,587.94 \n
1.561500: 0.300
1.562400: 0.800
\n
142 142 1.564140 2 14.800 $23.14 $548,611.08 \n
1.563100: 2.700
1.563700: 12.100
\n
143 143 1.565510 6 131.300 $205.44 $548,816.52 \n
1.564300: 0.500
1.564500: 6.000
1.564600: 116.600
1.565000: 6.200
1.565200: 0.900
1.565400: 1.100
\n
144 144 1.566880 5 6.800 $10.65 $548,827.17 \n
1.565700: 0.300
1.565900: 2.600
1.566600: 2.900
1.566700: 0.700
1.566800: 0.300
\n
145 145 1.568249 1 845.100 $1,325.03 $550,152.20 \n
1.567900: 845.100
\n
146 146 1.569619 3 192.500 $301.92 $550,454.12 \n
1.568400: 191.900
1.568800: 0.100
1.569600: 0.500
\n
147 147 1.570989 3 1.000 $1.57 $550,455.69 \n
1.570000: 0.300
1.570600: 0.400
1.570800: 0.300
\n
148 148 1.572358 5 6.700 $10.53 $550,466.22 \n
1.571000: 0.400
1.571100: 2.700
1.571500: 0.200
1.571800: 3.100
1.572300: 0.300
\n
149 149 1.573728 3 3.800 $5.98 $550,472.20 \n
1.572700: 0.900
1.573000: 1.200
1.573400: 1.700
\n
150 150 1.575097 7 4046.500 $6,369.33 $556,841.53 \n
1.573800: 6.200
1.574000: 3778.900
1.574200: 0.300
1.574500: 243.300
1.574600: 0.900
1.574900: 0.500
1.575000: 16.400
\n
151 151 1.576467 5 36.800 $57.98 $556,899.51 \n
1.575100: 2.900
1.575400: 0.400
1.575600: 25.200
1.575700: 8.200
1.576200: 0.100
\n
152 152 1.577837 4 19.900 $31.38 $556,930.89 \n
1.576900: 0.300
1.577000: 18.800
1.577600: 0.500
1.577800: 0.300
\n
153 153 1.579206 3 1.800 $2.84 $556,933.73 \n
1.578500: 0.300
1.578600: 1.100
1.578900: 0.400
\n
154 154 1.580576 4 32.100 $50.72 $556,984.45 \n
1.579600: 0.900
1.579700: 0.400
1.580000: 30.000
1.580200: 0.800
\n
155 155 1.581946 3 349.700 $552.91 $557,537.36 \n
1.581000: 1.700
1.581100: 345.200
1.581900: 2.800
\n
156 156 1.583315 4 68.900 $109.02 $557,646.39 \n
1.582300: 62.100
1.582500: 6.200
1.582800: 0.300
1.583300: 0.300
\n
157 157 1.584685 2 4.400 $6.97 $557,653.35 \n
1.583700: 3.100
1.584000: 1.300
\n
158 158 1.586055 4 16.500 $26.15 $557,679.51 \n
1.585000: 3.400
1.585100: 12.500
1.585400: 0.100
1.585500: 0.500
\n
159 159 1.587424 3 28.200 $44.75 $557,724.26 \n
1.586500: 4.000
1.587000: 23.500
1.587100: 0.700
\n
160 160 1.588794 4 282.300 $448.38 $558,172.64 \n
1.587600: 2.700
1.588300: 277.500
1.588400: 0.400
1.588600: 1.700
\n
161 161 1.590164 4 174.400 $277.31 $558,449.94 \n
1.588800: 4.400
1.589500: 3.300
1.589600: 0.300
1.590100: 166.400
\n
162 162 1.591533 3 7.100 $11.30 $558,461.24 \n
1.590800: 0.500
1.591100: 0.100
1.591300: 6.500
\n
163 163 1.592903 4 6.500 $10.35 $558,471.59 \n
1.591700: 2.100
1.591800: 1.100
1.592200: 2.900
1.592800: 0.400
\n
164 164 1.594273 5 124.900 $199.09 $558,670.68 \n
1.593200: 0.100
1.593400: 1.000
1.593500: 0.900
1.593800: 0.300
1.594000: 122.600
\n
165 165 1.595642 4 3.700 $5.90 $558,676.58 \n
1.594300: 0.300
1.594700: 2.700
1.595300: 0.400
1.595600: 0.300
\n
166 166 1.597012 3 2.300 $3.67 $558,680.25 \n
1.596200: 0.500
1.596300: 1.700
1.596500: 0.100
\n
167 167 1.598382 2 3.500 $5.59 $558,685.84 \n
1.597100: 0.400
1.598200: 3.100
\n
168 168 1.599751 2 0.400 $0.64 $558,686.48 \n
1.598500: 0.100
1.599000: 0.300
\n
169 169 1.601121 9 768.100 $1,229.35 $559,915.83 \n
1.599800: 0.300
1.599900: 0.300
1.600000: 386.500
1.600400: 0.900
1.600500: 22.400
1.600600: 23.100
1.600700: 2.900
1.601000: 1.700
1.601100: 330.000
\n
170 170 1.602491 4 1216.100 $1,947.66 $561,863.49 \n
1.601200: 646.100
1.601500: 0.900
1.601800: 239.100
1.602100: 330.000
\n
171 171 1.603860 6 538.800 $863.68 $562,727.17 \n
1.602500: 15.300
1.602600: 191.900
1.602900: 0.900
1.603200: 330.000
1.603400: 0.300
1.603600: 0.400
\n
172 172 1.605230 4 335.800 $538.69 $563,265.86 \n
1.604000: 1.700
1.604100: 2.700
1.604200: 330.300
1.605100: 1.100
\n
173 173 1.606599 4 660.900 $1,061.27 $564,327.14 \n
1.605300: 330.300
1.605800: 0.100
1.605900: 0.500
1.606300: 330.000
\n
174 174 1.607969 5 734.900 $1,181.34 $565,508.48 \n
1.606900: 0.500
1.607100: 30.200
1.607300: 0.900
1.607400: 330.000
1.607600: 373.300
\n
175 175 1.609339 6 538.400 $865.89 $566,374.37 \n
1.608000: 196.900
1.608400: 330.300
1.608500: 0.300
1.608700: 1.800
1.608800: 6.200
1.609200: 2.900
\n
176 176 1.610708 4 691.600 $1,113.48 $567,487.84 \n
1.609500: 330.000
1.610000: 31.200
1.610300: 0.400
1.610500: 330.000
\n
177 177 1.612078 5 7970.500 $12,839.15 $580,327.00 \n
1.610800: 7621.400
1.611200: 13.900
1.611400: 3.100
1.611600: 330.000
1.611800: 2.100
\n
178 178 1.613448 6 370.100 $596.84 $580,923.84 \n
1.612300: 1.400
1.612400: 0.100
1.612600: 330.000
1.612700: 0.300
1.613000: 38.200
1.613300: 0.100
\n
179 179 1.614817 5 689.500 $1,112.98 $582,036.82 \n
1.613700: 330.000
1.613900: 28.200
1.614300: 0.900
1.614700: 330.000
1.614800: 0.400
\n
180 180 1.616187 3 3071.600 $4,962.64 $586,999.46 \n
1.615000: 1000.000
1.615800: 330.000
1.616000: 1741.600
\n
181 181 1.617557 5 337.000 $544.87 $587,544.33 \n
1.616300: 0.300
1.616800: 330.000
1.617000: 0.300
1.617200: 0.200
1.617500: 6.200
\n
182 182 1.618926 5 683.600 $1,106.33 $588,650.65 \n
1.617700: 3.400
1.617800: 0.300
1.617900: 348.800
1.618300: 1.100
1.618900: 330.000
\n
183 183 1.620296 4 335.400 $543.34 $589,194.00 \n
1.619200: 0.400
1.619300: 2.700
1.619500: 1.700
1.620000: 330.600
\n
184 184 1.621666 5 334.000 $541.41 $589,735.41 \n
1.620600: 2.700
1.620700: 0.100
1.621000: 330.000
1.621300: 0.300
1.621400: 0.900
\n
185 185 1.623035 6 332.600 $539.51 $590,274.92 \n
1.621700: 0.300
1.621800: 1.200
1.622100: 330.000
1.622400: 0.500
1.622500: 0.500
1.622900: 0.100
\n
186 186 1.624405 7 674.700 $1,095.48 $591,370.40 \n
1.623100: 330.000
1.623200: 0.500
1.623600: 12.500
1.623700: 0.400
1.624000: 1.200
1.624200: 330.000
1.624300: 0.100
\n
187 187 1.625775 4 334.500 $543.63 $591,914.02 \n
1.624600: 3.100
1.625000: 1.100
1.625200: 330.000
1.625600: 0.300
\n
188 188 1.627144 4 342.700 $557.33 $592,471.36 \n
1.626200: 2.900
1.626300: 336.200
1.626700: 3.300
1.627100: 0.300
\n
189 189 1.628514 7 684.800 $1,114.75 $593,586.11 \n
1.627300: 330.300
1.627400: 1.700
1.628000: 21.000
1.628100: 0.500
1.628300: 0.400
1.628400: 330.000
1.628500: 0.900
\n
190 190 1.629884 4 1569.700 $2,557.62 $596,143.74 \n
1.628600: 0.500
1.629200: 235.100
1.629400: 1330.000
1.629800: 4.100
\n
191 191 1.631253 4 346.500 $564.96 $596,708.70 \n
1.629900: 0.300
1.630000: 15.300
1.630500: 330.000
1.631200: 0.900
\n
192 192 1.632623 5 980.900 $1,600.83 $598,309.53 \n
1.631300: 0.100
1.631500: 331.100
1.631900: 319.200
1.632400: 0.100
1.632600: 330.400
\n
193 193 1.633992 2 330.300 $539.58 $598,849.11 \n
1.632800: 0.300
1.633600: 330.000
\n
194 194 1.635362 6 2434.900 $3,979.44 $602,828.55 \n
1.634100: 0.800
1.634200: 524.900
1.634300: 1568.400
1.634700: 332.900
1.635000: 6.200
1.635200: 1.700
\n
195 195 1.636732 6 486.900 $796.58 $603,625.13 \n
1.635500: 0.100
1.635600: 0.900
1.635700: 330.000
1.636500: 0.900
1.636600: 0.100
1.636700: 154.900
\n
196 196 1.638101 4 860.800 $1,409.29 $605,034.42 \n
1.636800: 521.900
1.637100: 3.100
1.637800: 333.100
1.638100: 2.700
\n
197 197 1.639471 4 366.800 $601.16 $605,635.58 \n
1.638300: 0.300
1.638400: 0.300
1.638900: 330.000
1.639200: 36.200
\n
198 198 1.640841 4 331.700 $543.96 $606,179.54 \n
1.639600: 0.500
1.639900: 330.000
1.640000: 0.300
1.640600: 0.900
\n
199 199 1.642210 5 660.800 $1,084.70 $607,264.24 \n
1.641000: 330.000
1.641500: 0.100
1.641600: 0.400
1.641800: 0.300
1.642000: 330.000
\n
200 200 1.643580 4 335.900 $551.92 $607,816.16 \n
1.642700: 1.200
1.642900: 0.100
1.643100: 331.700
1.643200: 2.900
\n
Данные получены с Bybit (линейный контракт)