📊 Анализ ликвидности стакана

Инструмент: ZROUSDT | Средняя цена: 1.27365

Шаг Порог
цены		 Новые
уровни		 Объём
(шаг)		 Сумма
(USDT)		 Накоплено
(USDT)		 Уровни (цена: объём)
1 1 1.274924 13 2733.900 $3,484.24 $3,484.24 \n
1.273700: 145.700
1.273800: 8.000
1.273900: 8.000
1.274000: 13.900
1.274100: 136.900
1.274200: 262.400
1.274300: 634.400
1.274400: 129.700
1.274500: 175.700
1.274600: 225.600
1.274700: 582.600
1.274800: 149.600
1.274900: 261.400
\n
2 2 1.276197 12 4759.700 $6,071.54 $9,555.78 \n
1.275000: 242.100
1.275100: 323.200
1.275200: 382.800
1.275300: 311.400
1.275400: 286.800
1.275500: 621.700
1.275600: 327.600
1.275700: 568.500
1.275800: 115.700
1.275900: 318.000
1.276000: 628.300
1.276100: 633.600
\n
3 3 1.277471 13 4271.700 $5,454.07 $15,009.85 \n
1.276200: 328.900
1.276300: 731.100
1.276400: 111.300
1.276500: 48.400
1.276600: 199.600
1.276700: 367.100
1.276800: 633.000
1.276900: 97.700
1.277000: 312.400
1.277100: 662.500
1.277200: 114.600
1.277300: 520.100
1.277400: 145.000
\n
4 4 1.278745 13 3993.800 $5,104.32 $20,114.17 \n
1.277500: 203.800
1.277600: 218.800
1.277700: 329.700
1.277800: 181.900
1.277900: 1011.800
1.278000: 92.700
1.278100: 577.400
1.278200: 276.500
1.278300: 247.200
1.278400: 146.400
1.278500: 251.100
1.278600: 249.200
1.278700: 207.300
\n
5 5 1.280018 13 4691.900 $6,002.52 $26,116.69 \n
1.278800: 153.200
1.278900: 488.400
1.279000: 1323.300
1.279100: 102.700
1.279200: 99.900
1.279300: 332.300
1.279400: 146.900
1.279500: 138.900
1.279600: 370.200
1.279700: 779.100
1.279800: 570.300
1.279900: 102.100
1.280000: 84.600
\n
6 6 1.281292 12 11626.400 $14,889.41 $41,006.10 \n
1.280100: 265.400
1.280200: 1495.300
1.280300: 423.600
1.280400: 314.100
1.280500: 43.800
1.280600: 972.700
1.280700: 3211.400
1.280800: 3883.600
1.280900: 115.000
1.281000: 464.900
1.281100: 103.200
1.281200: 333.400
\n
7 7 1.282566 12 13560.000 $17,385.32 $58,391.42 \n
1.281300: 1248.300
1.281400: 1670.400
1.281500: 308.900
1.281600: 357.200
1.281700: 92.600
1.281800: 38.800
1.281900: 149.100
1.282000: 100.200
1.282100: 32.900
1.282200: 584.900
1.282300: 893.400
1.282400: 8083.300
\n
8 8 1.283839 11 4318.500 $5,541.35 $63,932.77 \n
1.282600: 385.500
1.282700: 218.400
1.282800: 106.500
1.283000: 1158.800
1.283100: 814.600
1.283200: 65.000
1.283300: 577.700
1.283400: 261.900
1.283600: 5.900
1.283700: 0.100
1.283800: 724.100
\n
9 9 1.285113 12 8559.400 $10,993.40 $74,926.17 \n
1.283900: 3144.100
1.284000: 46.900
1.284100: 43.300
1.284200: 257.900
1.284300: 28.900
1.284400: 0.100
1.284500: 577.000
1.284600: 360.300
1.284700: 4085.300
1.284800: 10.900
1.284900: 4.600
1.285100: 0.100
\n
10 10 1.286386 8 46905.800 $60,312.68 $135,238.85 \n
1.285200: 265.300
1.285400: 5.900
1.285500: 5380.500
1.285600: 214.800
1.285800: 10935.600
1.285900: 29971.100
1.286000: 132.500
1.286200: 0.100
\n
11 11 1.287660 9 53439.900 $68,799.92 $204,038.77 \n
1.286400: 261.500
1.286600: 5.900
1.286700: 218.400
1.287100: 3310.200
1.287200: 218.700
1.287300: 22845.600
1.287400: 629.200
1.287500: 573.300
1.287600: 25377.100
\n
12 12 1.288934 11 19130.600 $24,645.23 $228,684.00 \n
1.287700: 906.100
1.287800: 439.100
1.287900: 543.500
1.288000: 5.000
1.288100: 349.300
1.288200: 7745.000
1.288400: 8193.100
1.288500: 629.200
1.288600: 86.200
1.288700: 15.700
1.288900: 218.400
\n
13 13 1.290207 11 165574.000 $213,509.46 $442,193.46 \n
1.289000: 322.000
1.289100: 11.600
1.289200: 225.000
1.289300: 43.300
1.289500: 156338.100
1.289600: 4772.500
1.289700: 1352.300
1.289800: 4.600
1.289900: 157.600
1.290000: 2118.600
1.290200: 228.400
\n
14 14 1.291481 8 16002.100 $20,655.87 $462,849.34 \n
1.290400: 2.100
1.290600: 208.600
1.290800: 14820.600
1.291000: 0.700
1.291100: 298.800
1.291200: 250.300
1.291300: 387.200
1.291400: 33.800
\n
15 15 1.292755 7 2579.200 $3,332.95 $466,182.29 \n
1.291700: 0.400
1.291800: 4.100
1.291900: 3.800
1.292000: 236.700
1.292100: 720.800
1.292300: 1375.500
1.292600: 237.900
\n
16 16 1.294028 12 9454.400 $12,229.02 $478,411.31 \n
1.292800: 134.000
1.293000: 355.400
1.293100: 1005.800
1.293200: 1299.300
1.293300: 1955.600
1.293400: 587.400
1.293500: 1237.700
1.293600: 360.400
1.293700: 54.100
1.293800: 6.100
1.293900: 77.500
1.294000: 2381.100
\n
17 17 1.295302 13 9551.600 $12,364.43 $490,775.74 \n
1.294100: 2466.200
1.294200: 2341.000
1.294300: 231.300
1.294400: 5.900
1.294500: 214.800
1.294600: 43.300
1.294700: 394.900
1.294800: 2058.100
1.294900: 1086.000
1.295000: 13.500
1.295100: 148.000
1.295200: 540.400
1.295300: 8.200
\n
18 18 1.296576 10 3711.400 $4,809.12 $495,584.86 \n
1.295400: 535.000
1.295500: 387.200
1.295600: 5.900
1.295700: 1890.800
1.295800: 1.900
1.295900: 347.200
1.296200: 5.900
1.296300: 3.800
1.296400: 43.300
1.296500: 490.400
\n
19 19 1.297849 9 7946.900 $10,310.96 $505,895.82 \n
1.296600: 4.400
1.296700: 1203.900
1.296800: 769.200
1.297000: 38.300
1.297200: 7.800
1.297300: 610.200
1.297600: 419.900
1.297700: 4.600
1.297800: 4888.600
\n
20 20 1.299123 8 1730.300 $2,246.91 $508,142.73 \n
1.297900: 4.600
1.298000: 439.800
1.298100: 54.800
1.298200: 42.600
1.298500: 394.100
1.298900: 214.800
1.299000: 579.400
1.299100: 0.200
\n
21 21 1.300397 7 31902.400 $41,472.94 $549,615.68 \n
1.299200: 7.000
1.299400: 11.500
1.299700: 408.400
1.299800: 256.900
1.299900: 1203.500
1.300000: 29587.200
1.300300: 427.900
\n
22 22 1.301670 11 11539.600 $15,014.28 $564,629.96 \n
1.300400: 801.800
1.300600: 138.300
1.300700: 2406.900
1.300800: 722.900
1.300900: 196.000
1.301100: 793.400
1.301200: 980.400
1.301300: 2817.700
1.301400: 4.100
1.301500: 447.300
1.301600: 2230.800
\n
23 23 1.302944 10 2141.500 $2,788.06 $567,418.02 \n
1.301700: 1377.200
1.301800: 53.700
1.301900: 23.200
1.302100: 6.400
1.302200: 19.600
1.302300: 304.100
1.302400: 306.200
1.302500: 24.000
1.302700: 0.100
1.302900: 27.000
\n
24 24 1.304218 7 7731.800 $10,080.11 $577,498.13 \n
1.303000: 8.200
1.303400: 321.600
1.303500: 24.400
1.303600: 2297.300
1.303700: 3159.200
1.303800: 1154.400
1.304200: 766.700
\n
25 25 1.305491 10 1863.900 $2,431.92 $579,930.05 \n
1.304300: 0.200
1.304400: 303.600
1.304500: 29.400
1.304600: 4.100
1.304700: 1149.600
1.304800: 22.900
1.304900: 0.100
1.305000: 1.500
1.305100: 123.000
1.305300: 229.500
\n
26 26 1.306765 7 1116.900 $1,458.94 $581,388.99 \n
1.305500: 82.300
1.305600: 226.900
1.306200: 4.100
1.306400: 164.000
1.306500: 569.100
1.306600: 37.300
1.306700: 33.200
\n
27 27 1.308039 9 2666.900 $3,486.67 $584,875.66 \n
1.306800: 804.400
1.306900: 318.400
1.307000: 0.200
1.307100: 2.700
1.307400: 21.400
1.307500: 26.200
1.307700: 2.100
1.307800: 1434.500
1.308000: 57.000
\n
28 28 1.309312 6 4326.900 $5,660.69 $590,536.35 \n
1.308100: 3019.600
1.308200: 0.100
1.308500: 38.200
1.308600: 1192.000
1.308800: 50.000
1.309000: 27.000
\n
29 29 1.310586 7 4290.300 $5,619.78 $596,156.13 \n
1.309400: 615.000
1.309500: 35.400
1.309600: 0.200
1.309700: 37.200
1.309900: 1355.100
1.310000: 2204.100
1.310400: 43.300
\n
30 30 1.311859 5 2732.600 $3,583.94 $599,740.06 \n
1.310600: 27.600
1.311000: 4.100
1.311100: 4.500
1.311500: 1067.400
1.311600: 1629.000
\n
31 31 1.313133 9 5833.100 $7,656.26 $607,396.33 \n
1.312000: 2097.700
1.312100: 81.300
1.312300: 215.000
1.312500: 0.300
1.312600: 32.700
1.312700: 76.100
1.312800: 1599.500
1.313000: 944.200
1.313100: 786.300
\n
32 32 1.314407 9 2977.300 $3,911.17 $611,307.50 \n
1.313200: 558.000
1.313500: 10.000
1.313600: 28.900
1.313700: 1903.100
1.313800: 15.000
1.313900: 105.100
1.314100: 315.500
1.314200: 5.100
1.314400: 36.600
\n
33 33 1.315680 7 2166.000 $2,848.26 $614,155.76 \n
1.314500: 214.800
1.314600: 29.400
1.314900: 6.200
1.315000: 1739.500
1.315200: 27.000
1.315500: 76.000
1.315600: 73.100
\n
34 34 1.316954 10 9835.600 $12,947.72 $627,103.47 \n
1.315800: 18.500
1.315900: 118.000
1.316000: 11.100
1.316100: 250.600
1.316200: 5.000
1.316400: 7117.200
1.316500: 2050.500
1.316600: 30.300
1.316700: 214.800
1.316800: 19.600
\n
35 35 1.318228 8 3911.800 $5,155.18 $632,258.65 \n
1.317000: 40.800
1.317100: 132.900
1.317400: 52.600
1.317500: 4.100
1.317600: 31.000
1.317700: 4.500
1.317900: 3642.100
1.318200: 3.800
\n
36 36 1.319501 7 1685.200 $2,222.66 $634,481.31 \n
1.318600: 31.200
1.318800: 898.700
1.318900: 465.100
1.319100: 47.400
1.319200: 0.100
1.319400: 78.700
1.319500: 164.000
\n
37 37 1.320775 7 3515.400 $4,639.71 $639,121.03 \n
1.319600: 31.800
1.319800: 2992.800
1.319900: 315.000
1.320000: 132.800
1.320300: 0.200
1.320500: 4.500
1.320700: 38.300
\n
38 38 1.322049 9 4768.400 $6,300.86 $645,421.89 \n
1.320800: 1892.700
1.320900: 43.300
1.321100: 226.600
1.321200: 214.800
1.321300: 27.000
1.321500: 6.100
1.321700: 32.600
1.321800: 59.700
1.321900: 2265.600
\n
39 39 1.323322 7 1661.300 $2,196.94 $647,618.82 \n
1.322300: 4.200
1.322400: 1512.400
1.322500: 54.400
1.322600: 47.100
1.322700: 33.000
1.322900: 0.200
1.323300: 10.000
\n
40 40 1.324596 6 5604.300 $7,418.41 $655,037.23 \n
1.323400: 214.800
1.323600: 4166.800
1.323700: 33.500
1.323900: 712.300
1.324000: 4.100
1.324400: 472.800
\n
41 41 1.325870 9 4503.900 $5,968.17 $661,005.40 \n
1.324600: 499.000
1.324700: 97.300
1.324800: 11.300
1.325000: 2582.300
1.325100: 1.200
1.325500: 606.000
1.325600: 671.700
1.325700: 34.400
1.325800: 0.700
\n
42 42 1.327143 7 5529.100 $7,334.81 $668,340.20 \n
1.326000: 10.800
1.326100: 721.900
1.326600: 3015.200
1.326700: 1542.200
1.326800: 7.500
1.327000: 3.800
1.327100: 227.700
\n
43 43 1.328417 9 594.900 $789.84 $669,130.04 \n
1.327200: 42.100
1.327400: 27.000
1.327500: 66.800
1.327600: 146.300
1.327700: 35.300
1.327800: 214.800
1.327900: 43.300
1.328300: 0.200
1.328400: 19.100
\n
44 44 1.329691 6 1321.400 $1,756.21 $670,886.25 \n
1.328600: 172.400
1.328700: 35.700
1.328800: 80.100
1.328900: 354.100
1.329300: 677.000
1.329400: 2.100
\n
45 45 1.330964 7 1444.900 $1,921.91 $672,808.16 \n
1.329700: 181.500
1.329900: 25.000
1.330000: 742.000
1.330200: 148.900
1.330500: 4.700
1.330600: 306.200
1.330800: 36.600
\n
46 46 1.332238 8 305.100 $406.21 $673,214.37 \n
1.331000: 0.200
1.331100: 4.500
1.331300: 182.500
1.331400: 66.700
1.331800: 37.100
1.331900: 0.100
1.332000: 7.500
1.332100: 6.500
\n
47 47 1.333512 5 836.100 $1,114.11 $674,328.48 \n
1.332300: 590.000
1.332800: 37.600
1.332900: 138.200
1.333200: 43.300
1.333500: 27.000
\n
48 48 1.334785 7 4018.500 $5,362.95 $679,691.43 \n
1.333700: 2.300
1.333800: 42.100
1.334000: 11.100
1.334100: 1.800
1.334400: 1498.800
1.334500: 214.800
1.334700: 2247.600
\n
49 49 1.336059 7 358.700 $479.05 $680,170.48 \n
1.334800: 38.500
1.334900: 43.300
1.335100: 0.700
1.335200: 0.600
1.335400: 4.100
1.335700: 228.800
1.335800: 42.700
\n
50 50 1.337333 5 2149.900 $2,873.05 $683,043.53 \n
1.336300: 1746.100
1.336400: 102.200
1.336700: 258.100
1.336800: 39.400
1.337000: 4.100
\n
51 51 1.338606 10 3511.400 $4,699.01 $687,742.54 \n
1.337400: 11.200
1.337500: 299.000
1.337600: 10.600
1.337700: 0.500
1.337800: 44.200
1.338000: 2.100
1.338100: 37.200
1.338200: 336.200
1.338300: 2503.000
1.338400: 267.400
\n
52 52 1.339880 10 6282.000 $8,412.21 $696,154.75 \n
1.338700: 4.100
1.338800: 90.300
1.338900: 1510.800
1.339100: 2203.100
1.339200: 2288.200
1.339300: 42.800
1.339400: 50.600
1.339600: 27.000
1.339700: 0.900
1.339800: 64.200
\n
53 53 1.341153 9 3872.100 $5,189.92 $701,344.67 \n
1.339900: 1791.100
1.340000: 186.300
1.340100: 2.700
1.340200: 47.100
1.340300: 4.100
1.340500: 8.500
1.340700: 1.200
1.340800: 1789.900
1.340900: 41.200
\n
54 54 1.342427 9 1833.500 $2,459.46 $703,804.13 \n
1.341200: 214.900
1.341300: 1340.200
1.341600: 0.100
1.341800: 0.200
1.341900: 84.900
1.342000: 4.100
1.342100: 149.000
1.342200: 38.000
1.342400: 2.100
\n
55 55 1.343701 7 1754.200 $2,355.88 $706,160.01 \n
1.342600: 148.800
1.342700: 260.600
1.342900: 42.100
1.343000: 1021.700
1.343400: 214.800
1.343600: 4.100
1.343700: 62.100
\n
56 56 1.344974 8 7629.600 $10,259.89 $716,419.90 \n
1.343800: 74.400
1.343900: 42.500
1.344100: 148.700
1.344500: 0.200
1.344600: 3.800
1.344700: 1859.100
1.344800: 5453.200
1.344900: 47.700
\n
57 57 1.346248 8 2870.800 $3,863.05 $720,282.94 \n
1.345100: 289.300
1.345300: 4.100
1.345400: 43.300
1.345600: 214.800
1.345700: 2229.300
1.345800: 27.000
1.345900: 43.400
1.346100: 19.600
\n
58 58 1.347522 9 5079.700 $6,840.32 $727,123.26 \n
1.346300: 332.300
1.346400: 2228.100
1.346600: 7.400
1.346700: 2.500
1.346800: 2363.400
1.346900: 64.900
1.347100: 11.900
1.347200: 43.500
1.347300: 25.700
\n
59 59 1.348795 5 376.700 $507.72 $727,630.99 \n
1.347700: 74.200
1.347800: 214.800
1.347900: 44.300
1.348000: 39.300
1.348600: 4.100
\n
60 60 1.350069 7 4838.700 $6,531.37 $734,162.36 \n
1.348800: 50.000
1.348900: 88.100
1.349000: 3.800
1.349200: 74.100
1.349800: 3264.200
1.349900: 25.200
1.350000: 1333.300
\n
61 61 1.351343 4 49.600 $66.99 $734,229.35 \n
1.350200: 4.100
1.350700: 43.300
1.351000: 2.100
1.351200: 0.100
\n
62 62 1.352616 6 1056.200 $1,427.62 $735,656.97 \n
1.351600: 952.200
1.351900: 31.100
1.352000: 11.100
1.352100: 18.400
1.352200: 0.100
1.352400: 43.300
\n
63 63 1.353890 6 4481.900 $6,064.45 $741,721.41 \n
1.352700: 0.200
1.352800: 73.900
1.353100: 4389.900
1.353400: 3.800
1.353600: 4.100
1.353800: 10.000
\n
64 64 1.355164 4 4060.100 $5,499.09 $747,220.50 \n
1.354100: 2147.300
1.354200: 43.300
1.354600: 24.300
1.354800: 1845.200
\n
65 65 1.356437 6 1833.000 $2,484.81 $749,705.31 \n
1.355200: 4.100
1.355400: 1072.000
1.355500: 6.300
1.355600: 206.600
1.355900: 43.300
1.356000: 500.700
\n
66 66 1.357711 5 2282.000 $3,096.28 $752,801.59 \n
1.356600: 3.900
1.356800: 2174.200
1.356900: 22.500
1.357300: 38.000
1.357700: 43.400
\n
67 67 1.358985 8 459.300 $623.89 $753,425.48 \n
1.357800: 3.800
1.357900: 73.600
1.358000: 75.900
1.358100: 0.200
1.358500: 247.600
1.358600: 4.100
1.358700: 4.100
1.358800: 50.000
\n
68 68 1.360258 7 6498.500 $8,836.74 $762,262.22 \n
1.359000: 37.800
1.359400: 2250.100
1.359500: 25.000
1.359700: 2.100
1.360000: 2378.100
1.360100: 1801.300
1.360200: 4.100
\n
69 69 1.361532 5 157.200 $213.99 $762,476.22 \n
1.360700: 19.600
1.360900: 4.700
1.361200: 43.300
1.361300: 9.000
1.361500: 80.600
\n
70 70 1.362806 5 2206.200 $3,004.85 $765,481.06 \n
1.361700: 4.100
1.361900: 13.900
1.362000: 2165.900
1.362200: 3.800
1.362300: 18.500
\n
71 71 1.364079 6 2579.700 $3,517.55 $768,998.62 \n
1.363000: 116.600
1.363200: 0.100
1.363500: 1833.500
1.363600: 4.300
1.363800: 623.100
1.364000: 2.100
\n
72 72 1.365353 6 278.100 $379.40 $769,378.01 \n
1.364100: 183.000
1.364300: 40.100
1.364500: 7.300
1.364700: 43.300
1.365000: 0.300
1.365200: 4.100
\n
73 73 1.366626 4 87.300 $119.30 $769,497.31 \n
1.366100: 0.100
1.366400: 0.200
1.366500: 84.300
1.366600: 2.700
\n
74 74 1.367900 4 1120.300 $1,531.82 $771,029.13 \n
1.366700: 365.100
1.367000: 39.500
1.367300: 57.700
1.367700: 658.000
\n
75 75 1.369174 6 1854.800 $2,537.64 $773,566.76 \n
1.368000: 626.300
1.368100: 73.000
1.368200: 1103.000
1.368400: 2.100
1.368700: 0.100
1.368800: 50.300
\n
76 76 1.370447 7 9042.000 $12,389.50 $785,956.27 \n
1.369200: 0.200
1.369500: 0.700
1.369700: 219.000
1.369900: 25.000
1.370000: 3713.200
1.370300: 27.000
1.370400: 5056.900
\n
77 77 1.371721 3 47.200 $64.74 $786,021.01 \n
1.370500: 0.100
1.370900: 3.800
1.371700: 43.300
\n
78 78 1.372995 4 41.500 $56.96 $786,077.96 \n
1.371900: 0.200
1.372400: 38.000
1.372700: 2.100
1.372900: 1.200
\n
79 79 1.374268 5 320.200 $439.73 $786,517.69 \n
1.373100: 64.700
1.373200: 128.000
1.373300: 65.300
1.373500: 43.300
1.374200: 18.900
\n
80 80 1.375542 5 2284.500 $3,142.31 $789,660.00 \n
1.374700: 0.200
1.375200: 43.300
1.375300: 23.400
1.375400: 21.800
1.375500: 2195.800
\n
81 81 1.376816 5 4137.700 $5,694.85 $795,354.85 \n
1.375600: 179.900
1.375900: 719.500
1.376400: 2170.200
1.376600: 980.400
1.376700: 87.700
\n
82 82 1.378089 6 2978.900 $4,102.70 $799,457.55 \n
1.377000: 45.400
1.377100: 934.600
1.377300: 1800.500
1.377500: 0.200
1.377600: 179.700
1.377800: 18.500
\n
83 83 1.379363 5 1637.800 $2,258.44 $801,716.00 \n
1.378300: 72.500
1.378600: 21.700
1.378700: 43.300
1.378800: 50.000
1.379000: 1450.300
\n
84 84 1.380637 4 718.200 $991.26 $802,707.26 \n
1.379700: 3.900
1.380000: 417.300
1.380300: 0.200
1.380500: 296.800
\n
85 85 1.381910 6 574.400 $793.29 $803,500.55 \n
1.380700: 0.100
1.380800: 217.200
1.381200: 304.100
1.381400: 2.100
1.381500: 45.900
1.381800: 5.000
\n
86 86 1.383184 5 2527.100 $3,494.96 $806,995.52 \n
1.382200: 43.300
1.382500: 27.000
1.382600: 25.000
1.382900: 1000.000
1.383100: 1431.800
\n
87 87 1.384458 3 128.500 $177.80 $807,173.32 \n
1.383400: 72.500
1.384000: 43.300
1.384100: 12.700
\n
88 88 1.385731 6 466.600 $646.33 $807,819.65 \n
1.384900: 133.000
1.385000: 10.000
1.385100: 78.100
1.385200: 0.100
1.385300: 200.000
1.385700: 45.400
\n
89 89 1.387005 3 263.400 $365.24 $808,184.88 \n
1.385900: 0.200
1.386100: 64.000
1.386800: 199.200
\n
90 90 1.388278 3 2358.200 $3,272.08 $811,456.96 \n
1.387400: 1765.800
1.387500: 81.300
1.388000: 511.100
\n
91 91 1.389552 7 364.100 $505.69 $811,962.65 \n
1.388500: 3.800
1.388600: 27.000
1.388700: 0.200
1.388800: 266.000
1.389000: 5.000
1.389200: 43.300
1.389500: 18.800
\n
92 92 1.390826 4 346.300 $481.34 $812,443.99 \n
1.389600: 3.800
1.389900: 162.900
1.390000: 179.500
1.390700: 0.100
\n
93 93 1.392099 7 9544.800 $13,282.21 $825,726.21 \n
1.391000: 43.300
1.391100: 1761.100
1.391400: 2134.500
1.391500: 0.200
1.391700: 3414.500
1.391900: 2133.800
1.392000: 57.400
\n
94 94 1.393373 3 65.600 $91.37 $825,817.58 \n
1.392700: 43.300
1.392900: 3.800
1.393200: 18.500
\n
95 95 1.394647 4 546.300 $761.56 $826,579.14 \n
1.394000: 500.700
1.394300: 0.200
1.394400: 2.100
1.394500: 43.300
\n
96 96 1.395920 3 1138.700 $1,589.44 $828,168.58 \n
1.394700: 27.000
1.394900: 37.200
1.395900: 1074.500
\n
97 97 1.397194 5 5055.300 $7,057.26 $835,225.84 \n
1.396000: 4964.200
1.396200: 0.100
1.396300: 43.300
1.397000: 47.500
1.397100: 0.200
\n
98 98 1.398468 2 47.100 $65.84 $835,291.69 \n
1.397300: 3.800
1.398000: 43.300
\n
99 99 1.399741 3 1803.100 $2,522.88 $837,814.56 \n
1.398700: 2.100
1.398800: 50.000
1.399200: 1751.000
\n
100 100 1.401015 6 1142.200 $1,599.10 $839,413.67 \n
1.399800: 43.300
1.399900: 0.200
1.400000: 1058.300
1.400400: 9.100
1.400800: 4.300
1.400900: 27.000
\n
101 101 1.402289 3 4540.500 $6,366.21 $845,779.87 \n
1.401500: 43.300
1.401700: 4.200
1.402100: 4493.000
\n
102 102 1.403562 5 2337.800 $3,279.94 $849,059.82 \n
1.402500: 38.000
1.402800: 0.200
1.403000: 2104.700
1.403100: 151.600
1.403300: 43.300
\n
103 103 1.404836 5 2061.900 $2,894.15 $851,953.97 \n
1.403600: 1745.500
1.403700: 277.300
1.403800: 0.700
1.404600: 19.600
1.404800: 18.800
\n
104 104 1.406110 5 797.300 $1,120.96 $853,074.92 \n
1.405000: 43.300
1.405600: 0.200
1.405800: 25.000
1.406000: 722.300
1.406100: 6.500
\n
105 105 1.407383 4 71.500 $100.59 $853,175.52 \n
1.406700: 1.100
1.406800: 43.300
1.407000: 27.000
1.407200: 0.100
\n
106 106 1.408657 4 320.300 $451.11 $853,626.62 \n
1.407400: 2.100
1.408000: 39.300
1.408400: 151.400
1.408500: 127.500
\n
107 107 1.409931 5 129.500 $182.49 $853,809.11 \n
1.408700: 18.500
1.408800: 50.000
1.409400: 28.300
1.409500: 2.700
1.409900: 30.000
\n
108 108 1.411204 3 76.000 $107.20 $853,916.31 \n
1.410300: 43.900
1.410500: 3.800
1.410800: 28.300
\n
109 109 1.412478 4 1993.000 $2,814.31 $856,730.62 \n
1.411300: 0.200
1.411700: 2.100
1.412000: 43.300
1.412100: 1947.400
\n
110 110 1.413752 2 27.100 $38.29 $856,768.91 \n
1.412700: 0.100
1.413100: 27.000
\n
111 111 1.415025 5 1991.200 $2,816.91 $859,585.83 \n
1.413800: 43.300
1.414100: 0.200
1.414300: 0.100
1.414700: 1943.800
1.414900: 3.800
\n
112 112 1.416299 2 66.500 $94.13 $859,679.96 \n
1.415500: 64.400
1.416000: 2.100
\n
113 113 1.417572 3 54.100 $76.67 $859,756.62 \n
1.416300: 10.600
1.417000: 0.200
1.417300: 43.300
\n
114 114 1.418846 4 89.000 $126.23 $859,882.85 \n
1.417600: 38.000
1.418200: 0.100
1.418500: 0.900
1.418800: 50.000
\n
115 115 1.420120 6 250.000 $354.91 $860,237.76 \n
1.419000: 43.300
1.419200: 50.400
1.419600: 23.100
1.419900: 0.200
1.420000: 114.200
1.420100: 18.800
\n
116 116 1.421393 3 45.500 $64.65 $860,302.40 \n
1.420400: 2.100
1.420800: 43.300
1.421300: 0.100
\n
117 117 1.422667 5 2060.900 $2,930.12 $863,232.53 \n
1.421700: 1688.100
1.422000: 316.400
1.422400: 10.400
1.422500: 43.300
1.422600: 2.700
\n
118 118 1.423941 5 2113.500 $3,008.75 $866,241.28 \n
1.422700: 0.200
1.422900: 281.100
1.423300: 37.200
1.423600: 3.800
1.423700: 1791.200
\n
119 119 1.425214 6 1021.900 $1,455.96 $867,697.24 \n
1.424000: 11.100
1.424200: 19.600
1.424300: 43.300
1.424400: 314.000
1.424700: 2.100
1.425000: 631.800
\n
120 120 1.426488 3 70.500 $100.52 $867,797.75 \n
1.425400: 27.000
1.425600: 0.200
1.426000: 43.300
\n
121 121 1.427762 2 298.900 $426.46 $868,224.22 \n
1.426700: 245.300
1.427100: 53.600
\n
122 122 1.429035 5 81.100 $115.88 $868,340.09 \n
1.428000: 3.800
1.428500: 0.200
1.428800: 50.000
1.428900: 25.000
1.429000: 2.100
\n
123 123 1.430309 3 1079.200 $1,542.94 $869,883.03 \n
1.429200: 0.100
1.429700: 1049.100
1.429900: 30.000
\n
124 124 1.431583 2 27.200 $38.94 $869,921.97 \n
1.431400: 0.200
1.431500: 27.000
\n
125 125 1.432856 2 41.800 $59.89 $869,981.85 \n
1.432400: 3.800
1.432700: 38.000
\n
126 126 1.434130 3 3682.800 $5,280.76 $875,262.62 \n
1.433400: 2.100
1.433800: 19.600
1.433900: 3661.100
\n
127 127 1.435404 3 19.100 $27.42 $875,290.03 \n
1.434300: 0.200
1.434700: 0.100
1.435400: 18.800
\n
128 128 1.436677 2 1438.400 $2,066.24 $877,356.27 \n
1.436100: 46.200
1.436500: 1392.200
\n
129 129 1.437951 6 2561.500 $3,681.79 $881,038.06 \n
1.436800: 3.800
1.437000: 128.200
1.437200: 1704.900
1.437600: 27.000
1.437700: 2.100
1.437800: 695.500
\n
130 130 1.439224 5 1583.500 $2,277.12 $883,315.18 \n
1.438000: 1529.800
1.438100: 0.700
1.438400: 0.300
1.438800: 50.000
1.439100: 2.700
\n
131 131 1.440498 3 18.800 $27.07 $883,342.25 \n
1.439700: 18.500
1.440100: 0.200
1.440200: 0.100
\n
132 132 1.441772 2 177.200 $255.35 $883,597.59 \n
1.441000: 173.400
1.441200: 3.800
\n
133 133 1.443045 3 14.500 $20.91 $883,618.50 \n
1.442000: 13.200
1.442200: 1.100
1.443000: 0.200
\n
134 134 1.444319 1 27.000 $38.98 $883,657.48 \n
1.443700: 27.000
\n
135 135 1.445593 4 545.800 $788.78 $884,446.27 \n
1.445000: 103.200
1.445100: 91.800
1.445200: 108.600
1.445300: 242.200
\n
136 136 1.446866 4 1770.100 $2,558.86 $887,005.12 \n
1.445600: 1767.700
1.445700: 0.100
1.445900: 0.200
1.446400: 2.100
\n
137 137 1.448140 4 9287.200 $13,438.44 $900,443.56 \n
1.446900: 8484.300
1.447600: 39.800
1.447800: 38.000
1.447900: 725.100
\n
138 138 1.449414 4 2095.200 $3,036.55 $903,480.12 \n
1.448400: 19.600
1.448800: 0.200
1.448900: 5.500
1.449300: 2069.900
\n
139 139 1.450687 4 31797.000 $46,106.50 $949,586.62 \n
1.449800: 27.000
1.450000: 30062.200
1.450500: 1689.000
1.450600: 18.800
\n
140 140 1.451961 6 1761.800 $2,557.29 $952,143.91 \n
1.450700: 2.100
1.451200: 0.100
1.451400: 688.900
1.451600: 1033.300
1.451700: 37.200
1.451800: 0.200
\n
141 141 1.453235 5 5312.400 $7,715.67 $959,859.58 \n
1.452000: 1033.000
1.452100: 2090.900
1.452700: 1032.500
1.452800: 123.700
1.453000: 1032.300
\n
142 142 1.454508 3 2756.800 $4,009.49 $963,869.06 \n
1.453300: 0.100
1.453700: 2.700
1.454400: 2754.000
\n
143 143 1.455782 5 28.000 $40.75 $963,909.81 \n
1.454700: 0.200
1.455000: 2.100
1.455200: 18.500
1.455500: 4.500
1.455600: 2.700
\n
144 144 1.457056 2 27.400 $39.89 $963,949.71 \n
1.456000: 27.000
1.456700: 0.400
\n
145 145 1.458329 3 3362.400 $4,900.07 $968,849.78 \n
1.457200: 2401.800
1.457600: 960.400
1.457700: 0.200
\n
146 146 1.459603 4 4260.500 $6,217.43 $975,067.21 \n
1.458800: 3.800
1.459200: 1000.000
1.459300: 1438.900
1.459400: 1817.800
\n
147 147 1.460877 2 11.400 $16.64 $975,083.85 \n
1.460000: 11.200
1.460600: 0.200
\n
148 148 1.462150 2 27.100 $39.62 $975,123.47 \n
1.461900: 0.100
1.462100: 27.000
\n
149 149 1.463424 4 2112.000 $3,089.85 $978,213.32 \n
1.462200: 0.100
1.462800: 38.000
1.463000: 2070.100
1.463200: 3.800
\n
150 150 1.464697 4 2325.400 $3,403.22 $981,616.55 \n
1.463500: 2323.000
1.463600: 0.200
1.463700: 2.100
1.464100: 0.100
\n
151 151 1.465971 1 18.800 $27.56 $981,644.11 \n
1.465900: 18.800
\n
152 152 1.467245 2 0.300 $0.44 $981,644.55 \n
1.466400: 0.100
1.466500: 0.200
\n
153 153 1.468518 4 33.000 $48.45 $981,692.99 \n
1.467600: 3.800
1.467700: 0.100
1.468000: 2.100
1.468200: 27.000
\n
154 154 1.469792 1 0.200 $0.29 $981,693.29 \n
1.469500: 0.200
\n
155 155 1.471066 1 18.500 $27.21 $981,720.49 \n
1.470600: 18.500
\n
156 156 1.472339 3 179.500 $264.09 $981,984.58 \n
1.471200: 173.000
1.471900: 3.800
1.472100: 2.700
\n
157 157 1.473613 3 3.100 $4.56 $981,989.14 \n
1.472400: 2.800
1.472500: 0.200
1.473200: 0.100
\n
158 158 1.474887 2 42.400 $62.52 $982,051.66 \n
1.474300: 27.000
1.474800: 15.400
\n
159 159 1.476160 4 120.500 $177.75 $982,229.42 \n
1.475000: 50.300
1.475200: 45.000
1.475300: 25.000
1.475400: 0.200
\n
160 160 1.477434 2 5.900 $8.71 $982,238.13 \n
1.476300: 3.800
1.476700: 2.100
\n
161 161 1.478708 4 49.400 $73.01 $982,311.14 \n
1.477900: 38.000
1.478000: 11.100
1.478400: 0.200
1.478700: 0.100
\n
162 162 1.479981 0 0.000 $0.00 $982,311.14 \n
–
\n
163 163 1.481255 5 221.300 $327.69 $982,638.82 \n
1.480000: 47.200
1.480500: 27.000
1.480700: 3.800
1.481000: 124.500
1.481200: 18.800
\n
164 164 1.482529 2 0.500 $0.74 $982,639.56 \n
1.481300: 0.300
1.481400: 0.200
\n
165 165 1.483802 3 391.600 $580.82 $983,220.39 \n
1.483100: 133.100
1.483200: 118.400
1.483300: 140.100
\n
166 166 1.485076 4 38.600 $57.32 $983,277.70 \n
1.484200: 0.100
1.484400: 0.200
1.484900: 33.300
1.485000: 5.000
\n
167 167 1.486350 3 24.400 $36.26 $983,313.96 \n
1.485100: 3.800
1.485400: 2.100
1.486100: 18.500
\n
168 168 1.487623 3 1185.900 $1,763.54 $985,077.50 \n
1.486600: 27.000
1.487100: 1143.100
1.487400: 15.800
\n
169 169 1.488897 2 24.800 $36.90 $985,114.40 \n
1.487700: 22.100
1.488600: 2.700
\n
170 170 1.490170 3 16.000 $23.84 $985,138.24 \n
1.489500: 3.800
1.489700: 2.200
1.490000: 10.000
\n
171 171 1.491444 1 0.200 $0.30 $985,138.54 \n
1.490400: 0.200
\n
172 172 1.492718 1 27.000 $40.30 $985,178.84 \n
1.492700: 27.000
\n
173 173 1.493991 3 42.300 $63.16 $985,242.00 \n
1.493000: 38.000
1.493400: 0.500
1.493900: 3.800
\n
174 174 1.495265 3 6.900 $10.31 $985,252.31 \n
1.494000: 2.100
1.495000: 4.700
1.495200: 0.100
\n
175 175 1.496539 2 30.100 $45.04 $985,297.35 \n
1.496000: 11.100
1.496500: 19.000
\n
176 176 1.497812 1 7.500 $11.23 $985,308.57 \n
1.496800: 7.500
\n
177 177 1.499086 3 57.900 $86.77 $985,395.34 \n
1.498300: 3.800
1.498400: 27.100
1.498800: 27.000
\n
178 178 1.500360 3 183.200 $274.80 $985,670.14 \n
1.499200: 2.700
1.499500: 0.200
1.500000: 180.300
\n
179 179 1.501633 2 18.600 $27.93 $985,698.07 \n
1.500700: 0.100
1.501600: 18.500
\n
180 180 1.502907 2 6.200 $9.32 $985,707.39 \n
1.502500: 0.300
1.502700: 5.900
\n
181 181 1.504181 0 0.000 $0.00 $985,707.39 \n
–
\n
182 182 1.505454 3 162.200 $244.14 $985,951.52 \n
1.505000: 27.000
1.505100: 2.700
1.505200: 132.500
\n
183 183 1.506728 2 0.300 $0.45 $985,951.98 \n
1.505500: 0.200
1.506200: 0.100
\n
184 184 1.508002 5 59.900 $90.32 $986,042.29 \n
1.506800: 0.700
1.507000: 2.100
1.507100: 3.800
1.507500: 15.300
1.508000: 38.000
\n
185 185 1.509275 1 0.200 $0.30 $986,042.59 \n
1.508600: 0.200
\n
186 186 1.510549 0 0.000 $0.00 $986,042.59 \n
–
\n
187 187 1.511823 6 414.900 $626.85 $986,669.45 \n
1.510800: 389.600
1.511400: 2.100
1.511500: 3.800
1.511600: 0.200
1.511700: 0.400
1.511800: 18.800
\n
188 188 1.513096 0 0.000 $0.00 $986,669.45 \n
–
\n
189 189 1.514370 1 11.100 $16.81 $986,686.25 \n
1.514000: 11.100
\n
190 190 1.515643 1 0.200 $0.30 $986,686.55 \n
1.514700: 0.200
\n
191 191 1.516917 1 2.100 $3.18 $986,689.74 \n
1.515700: 2.100
\n
192 192 1.518191 0 0.000 $0.00 $986,689.74 \n
–
\n
193 193 1.519464 0 0.000 $0.00 $986,689.74 \n
–
\n
194 194 1.520738 0 0.000 $0.00 $986,689.74 \n
–
\n
195 195 1.522012 0 0.000 $0.00 $986,689.74 \n
–
\n
196 196 1.523285 0 0.000 $0.00 $986,689.74 \n
–
\n
197 197 1.524559 0 0.000 $0.00 $986,689.74 \n
–
\n
198 198 1.525833 0 0.000 $0.00 $986,689.74 \n
–
\n
199 199 1.527106 0 0.000 $0.00 $986,689.74 \n
–
\n
200 200 1.528380 0 0.000 $0.00 $986,689.74 \n
–
\n
Данные получены с Bybit (линейный контракт)